DICK'S SPORTING GOODS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.2 USD | -0.44% |
|
+4.18% | +39.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 195.22 $ | 195.08 $ | 198.67 $ | 206.09 $ | 205.2 $ |
| Volume | 786 299 | 716 396 | 677 492 | 949 451 | 403 832 |
| Change | -0.87% | -0.07% | +1.84% | +3.73% | -0.44% |
| Opening | 197.86 | 194.70 | 196.68 | 200.79 | 205.8 |
| High | 198.51 | 196.88 | 199.75 | 206.44 | 207.4 |
| Low | 194.98 | 192.23 | 195.44 | 200.17 | 203.5 |
Performance
| 1 day | +3.75% | ||
| 1 week | +3.74% | ||
| Current month | -8.33% | ||
| 1 month | -6.83% | ||
| 3 months | +37.19% | ||
| 6 months | +94.57% | ||
| Current year | +40.27% | ||
| 1 year | +38.43% | ||
| 3 years | +139.85% | ||
| 5 years | +434.29% | ||
| 10 years | +285.87% |
Volumes
marketsDaily volume
949 451
Estimated daily volume
949 451
Avg. Volume 20 sessions
1 007 846
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
207 747 295.98
Record volume 1
38 517 310
Record volume 2
33 071 200
Record volume 3
32 618 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
16 991 777 360
Net sales (USD)
12 984 399 000
Number of employees
37 200
Sales / Employee (USD)
349 043
Free-Float
35.85 %
Free-Float capitalization (USD)
11 647 002 410
Average Daily Capital Traded
1.22%
Highs and lows
1 week
192.23
206.44
1 month
192.23225.79
Current year
137.06225.79
1 year
100.98225.79
3 years
63.45225.79
5 years
13.46225.79
10 years
13.46225.79
Indicators
Moving average 5 days
198.41
Moving average 20 days
208.41
Moving average 50 days
194.17
Moving average 100 days
170.16
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
38.99
RSI 14 days
45.46
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +3.74% | +40.27% | +38.43% | 16.99B | ||
| +1.03% | +1.47% | - | - | 7.14B | ||
| +0.25% | +2.92% | -11.55% | +1.49% | 4.33B | ||
| -1.46% | +0.68% | -5.64% | +10.63% | 2.21B | ||
| +0.10% | +2.23% | +6.33% | +0.73% | 514M | ||
| +0.63% | +1.99% | +13.18% | +10.90% | 240M | ||
| +0.64% | -5.47% | -11.67% | +1.94% | 240M | ||
| +1.85% | +1.85% | -26.67% | -50.45% | 232M | ||
| -2.09% | -2.20% | -15.45% | -61.21% | 177M | ||
| 0.00% | +0.55% | -0.33% | -3.17% | 72.62M | ||
| +3.10% | +7.07% | -47.48% | -58.58% | 72.61M | ||
| -2.29% | +2.96% | -5.18% | -53.97% | 66.16M | ||
| Average | +0.47% | +1.47% | -5.83% | -14.84% | ||
| Weighted average by Cap. | +2.15% | +2.82% | +24.36% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe3cc3d3644b96a5cf727d83fbc6517._rdTt0vaA7-vBxXzjEpwmoT8lqUCE0R0v9SE2CnFllk.h9sgwQOKZtTlNFGY3ns2ybKG1NBKRR4185fPiWWxxiGv2Sndfe5Q2uxTUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 206.1 | 200 | 592,031 |
| 04:00:05 pm | 206.1 | 100 | 591,831 |
| 04:00:04 pm | 206.1 | 100 | 591,731 |
| 04:00:04 pm | 206.1 | 100 | 591,631 |
| 04:00:02 pm | 206.1 | 91,164 | 591,531 |
| 03:59:59 pm | 206.2 | 200 | 500,367 |
| 03:59:59 pm | 206.1 | 1,000 | 500,167 |
| 03:59:59 pm | 206.2 | 216 | 499,167 |
| 03:59:59 pm | 206.2 | 111 | 498,951 |
| 03:59:59 pm | 206.2 | 1,042 | 498,840 |
Monthly variations
Annual change
| 2024 | +40.24% | ||
| 2023 | +22.16% | ||
| 2022 | +4.61% | ||
| 2021 | +104.57% | ||
| 2020 | +13.58% | ||
| 2019 | +58.62% | ||
| 2018 | +8.56% | ||
| 2017 | -45.88% | ||
| 2016 | +50.21% | ||
| 2015 | -28.80% | ||
| 2014 | -14.54% | ||
| 2013 | +27.72% | ||
| 2012 | +23.35% | ||
| 2011 | -1.65% | ||
| 2010 | +50.78% | ||
| 2009 | +76.26% | ||
| 2008 | -49.17% | ||
| 2007 | +13.33% | ||
| 2006 | +47.38% | ||
| 2005 | -5.43% | ||
| 2004 | +44.47% | ||
| 2003 | +153.44% | ||
| 2002 | +46.01% |
- Stock Market
- Equities
- DKS Stock
- Quotes DICK'S Sporting Goods, Inc.
