DIAMONDBACK ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.7 USD | +0.57% |
|
-2.71% | +29.44% |
| Apr. 19 | Piper Sandler Adjusts Price Target on Diamondback Energy to $247 From $227 | MT |
| Apr. 19 | It was better before... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 205.35 $ | 203.95 $ | 201.15 $ | 199.6 $ |
| Volume | 1 229 154 | 1 331 915 | 1 578 352 | 1 063 393 |
| Change | -0.48% | -0.68% | -1.37% | -0.77% |
| Opening | 207.91 | 203.96 | 203.61 | 202.07 |
| High | 209.48 | 205.20 | 204.99 | 202.76 |
| Low | 204.61 | 201.82 | 199.37 | 198.74 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.71% | ||
| Current month | +1.30% | ||
| 1 month | +4.22% | ||
| 3 months | +32.89% | ||
| 6 months | +18.84% | ||
| Current year | +29.44% | ||
| 1 year | +39.72% | ||
| 3 years | +158.45% | ||
| 5 years | +80.52% | ||
| 10 years | +169.38% |
Volumes
marketsDaily volume
1 800 784
Estimated daily volume
1 800 784
Avg. Volume 20 sessions
1 426 769
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
286 409 609.06
Record volume 1
33 049 650
Record volume 2
19 434 320
Record volume 3
16 587 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 617 937 966
Net sales (USD)
8 412 000 000
Number of employees
1 023
Sales / Employee (USD)
8 222 874
Free-Float
99.41 %
Free-Float capitalization (USD)
35 385 495 782
Average Daily Capital Traded
0.8%
Highs and lows
1 week
198.74
209.48
1 month
190.08211.96
Current year
147.93211.96
1 year
123.41211.96
3 years
65.93211.96
5 years
14.55211.96
10 years
14.55211.96
Indicators
Moving average 5 days
203.28
Moving average 20 days
200.97
Moving average 50 days
186.52
Moving average 100 days
170.43
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
49.34
RSI 14 days
58.43
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -2.71% | +29.44% | +39.72% | 35.62B | ||
| +1.54% | +0.65% | +7.27% | -6.26% | 291B | ||
| +1.23% | -1.39% | +11.47% | +22.91% | 150B | ||
| +1.20% | -3.82% | +43.23% | +45.24% | 117B | ||
| -0.50% | -3.42% | +21.31% | +28.58% | 82.53B | ||
| +1.07% | -1.57% | +10.10% | +12.10% | 75.79B | ||
| +0.87% | -0.18% | +20.20% | +18.92% | 62.6B | ||
| +0.89% | -3.45% | +11.59% | +6.66% | 58.54B | ||
| +1.69% | +0.74% | +7.07% | +6.49% | 46.61B | ||
| -0.17% | -3.89% | -5.34% | -13.27% | 36.01B | ||
| +0.78% | -2.98% | +14.42% | -5.51% | 32.64B | ||
| +0.90% | -0.66% | -4.06% | -12.03% | 23.3B | ||
| +1.95% | +0.40% | +8.74% | +7.98% | 20.47B | ||
| +1.52% | -6.19% | +26.49% | +63.77% | 19.31B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
| +1.56% | -0.82% | +9.28% | +7.46% | 16.39B | ||
| Average | +0.98% | -3.50% | +13.64% | +14.00% | ||
| Weighted average by Cap. | +1.07% | -3.58% | +14.64% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9d8396a6e91809c89a29f9c.t6gBt2HYUpNaIIPQwfQdw3kjyI--ur-w5zO7QzS5F9g.-cpJ8iTgHvs4b8u_qaVZsQNEm8buzOrHnnfTAG7_eLPm6kWFNI8w_QVI2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 200.7 | 218,280 | 863,752 |
| 03:59:59 pm | 200.7 | 400 | 645,472 |
| 03:59:59 pm | 200.7 | 100 | 645,072 |
| 03:59:59 pm | 200.7 | 1,701 | 644,972 |
| 03:59:59 pm | 200.7 | 210 | 643,271 |
| 03:59:59 pm | 200.7 | 100 | 643,061 |
| 03:59:59 pm | 200.7 | 100 | 642,961 |
| 03:59:59 pm | 200.7 | 102 | 642,861 |
| 03:59:59 pm | 200.7 | 100 | 642,759 |
| 03:59:59 pm | 200.7 | 187 | 642,659 |
Monthly variations
Annual change
| 2024 | +28.71% | ||
| 2023 | +13.38% | ||
| 2022 | +26.82% | ||
| 2021 | +122.83% | ||
| 2020 | -47.88% | ||
| 2019 | +0.17% | ||
| 2018 | -26.57% | ||
| 2017 | +24.93% | ||
| 2016 | +51.06% | ||
| 2015 | +11.91% | ||
| 2014 | +13.04% | ||
| 2013 | +176.58% | ||
| 2012 | +9.26% |
- Stock Market
- Equities
- FANG Stock
- Quotes Diamondback Energy, Inc.
