Diamondback Energy,

FANG
Delayed Nasdaq - 04/03 10:00:00 pm
31.59USD
+8.74%
Quotes 5-day view
 Delayed Nasdaq - 04/03 04:00:00 pm
Capitalization
Number of securities 158 284 486
Capitalization (USD) 4 598 164 318
Volumes Nasdaq
Session volume 9 649 584
Avg. Volume 20 sessions 8 156 401
Volume ratio 1.18
Session exchange 304 830 359$
Avg. Exchange 20 sessions 257 660 722$
Number of securities 158 284 486
Swapped fund session 6.10%
Changes at 04/03/2020 market close
5-day price change +32.34%
Change as of January 1 -65.98%
1-year price change -68.40%
10-year price change N/A
Extremes Nasdaq
10-year High (10/03/2018) 140.78
10-year Low (03/18/2020) 14.55
Indicators Nasdaq
STIM
RSI 14 days 41.09
MA20 25.15
MA50 53.50
MA100 68.66
MA20 / Price 20.39%
MA50 / Price -69.36%
MA100 / Price -117.35%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 31.59 256486
03:59:59 pm 31.59 700
03:59:59 pm 31.59 275
03:59:59 pm 31.59 525
03:59:59 pm 31.59 1300
03:59:58 pm 31.58 900
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00