Delayed
London S.E.
12:35:11 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
2,926
GBX
|
-0.43%
|
|
+1.92%
|
+2.43%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2887.5 p
|
2927 p
|
2938 p
|
2925.5 p
|
Volume |
6 693 943 |
4 417 090 |
9 080 191 |
3 451 084 |
Change |
-0.47%
|
+1.37%
|
+0.38%
|
-0.43%
|
Opening |
2,895.00 |
2,872.50 |
2,921.50 |
2,940.00 |
High |
2,909.00 |
2,929.05 |
2,949.00 |
2,951.00 |
Low |
2,870.00 |
2,865.00 |
2,899.50 |
2,921.50 |
Estimated daily volume
11 550 721
Avg. Volume 20 sessions
3 020 661
Avg. Volume 20 sessions GBX
8 836 943 755.50
Avg. Volume 20 sessions USD
8 836 943 755.50
Record volume 1
285 233 000
Record volume 2
266 566 300
Record volume 3
211 510 900
Capital turnover ratio
0.00
Capitalization (GBX)
82 280 525 428
Capitalization (USD)
82 280 525 428
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float capitalization (GBX)
82 276 669 201
Free-Float capitalization (USD)
82 276 669 201
Average Daily Capital Traded
10.74%
Moving average 5 days
2 915.80
Moving average 20 days
2 898.98
Moving average 50 days
2 890.64
Moving average 100 days
2 865.68
Price spread / (MMA5) -0.33% Price spread / (MMA20) -0.91% Price spread / (MMA50) -1.19% Price spread / (MMA100) -2.04% c3f9.oy0hJtjh06ahl3T8MOV_nwaAhisuYROv0gGlC25y748.kGd2XKnR5NTv7gaoUokH0H7212FoAHHJsTHseAol2PnafRZt77aL4fPTPQ Date | Price | Volume | Daily volume |
---|
12:29:59 pm |
2,931
|
349 |
919,800 |
12:29:59 pm |
2,932
|
150 |
919,451 |
12:29:59 pm |
2,932
|
58 |
919,301 |
12:29:59 pm |
2,932
|
58 |
919,243 |
12:29:59 pm |
2,932
|
27 |
919,185 |
12:29:59 pm |
2,932
|
319 |
919,158 |
12:29:59 pm |
2,932
|
225 |
918,839 |
12:29:59 pm |
2,932
|
94 |
918,614 |
12:29:59 pm |
2,932
|
81 |
918,520 |
More charts
|