Quotes Diageo plc

Equities

DGE

GB0002374006

Distillers & Wineries

Delayed London S.E. 12:35:11 2024-03-28 pm EDT 5-day change 1st Jan Change
2,926 GBX -0.43% Intraday chart for Diageo plc +1.92% +2.43%

Quotes 5-day view

Delayed Quote London S.E.
Diageo plc(DGE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2887.5 p 2927 p 2938 p 2925.5 p
Volume 6 693 943 4 417 090 9 080 191 3 451 084
Change -0.47% +1.37% +0.38% -0.43%
Opening 2,895.00 2,872.50 2,921.50 2,940.00
High 2,909.00 2,929.05 2,949.00 2,951.00
Low 2,870.00 2,865.00 2,899.50 2,921.50

Performance

1 day-0.43%
1 week+1.92%
Current month-1.23%
1 month-2.61%
3 months+2.70%
6 months-3.70%
Current year+2.43%
1 year-17.61%
3 years-1.93%
5 years-6.59%
10 years+56.57%

Volumes

markets
Daily volume
2 505 676
Estimated daily volume
11 550 721
Avg. Volume 20 sessions
3 020 661
Daily volume ratio
3.82
Avg. Volume 20 sessions GBX
8 836 943 755.50
Avg. Volume 20 sessions USD
8 836 943 755.50
Record volume 1
285 233 000
Record volume 2
266 566 300
Record volume 3
211 510 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
82 280 525 428
Capitalization (USD)
82 280 525 428
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.27 %
Free-Float capitalization (GBX)
82 276 669 201
Free-Float capitalization (USD)
82 276 669 201
Average Daily Capital Traded
10.74%

Highs and lows

1 week
2 865.00
Extreme 2865
2 951.00
1 month
2 801.00
Extreme 2801
2 988.00
Current year
2 676.00
Extreme 2676
3 056.00
1 year
2 676.00
Extreme 2676
3 779.50
3 years
2 676.00
Extreme 2676
4 110.00
5 years
2 050.60
Extreme 2050.6
4 110.00
10 years
1 592.50
Extreme 1592.5
4 110.00

Indicators

Moving average 5 days
2 915.80
Moving average 20 days
2 898.98
Moving average 50 days
2 890.64
Moving average 100 days
2 865.68
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
61.13
RSI 14 days
56.84

Sector Comparison - Other Distillers & Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.43%+1.92%+2.43%-17.61% 82.28B
+0.40%+1.73%-6.13%-26.42% 40.87B
-0.81%-0.04%-9.60%-18.04% 24.62B
0.00%-1.01%-6.67%-24.03% 9.12B
+0.53%+5.79%-8.87%-7.32% 5.32B
+0.41%+1.79%-18.75%-42.60% 5.14B
+1.68%+1.49%+11.00% - 4.72B
+3.43%+7.27%+4.19%+46.92% 2.77B
+0.38%+1.89%-12.58%-9.12% 1.9B
+0.33%+11.51%+14.49%-0.33% 1.77B
-1.52%-4.63%-13.60%+1.09% 1.4B
-0.73%+0.99%-8.89%-6.82% 1.06B
-0.07%-2.08%-24.18%-49.63% 631M
+0.86%-3.81%-12.94%-24.47% 620M
+1.13%+2.67%-3.93%+34.50% 412M
+1.52%+7.63%+22.94%+3.28% 391M
Average+0.44%+2.53%-4.44%-9.37%
Weighted average by Cap.-0.09%+1.70%-2.57%-18.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3f9.oy0hJtjh06ahl3T8MOV_nwaAhisuYROv0gGlC25y748.kGd2XKnR5NTv7gaoUokH0H7212FoAHHJsTHseAol2PnafRZt77aL4fPTPQ
DatePriceVolumeDaily volume
12:29:59 pm 2,931 349 919,800
12:29:59 pm 2,932 150 919,451
12:29:59 pm 2,932 58 919,301
12:29:59 pm 2,932 58 919,243
12:29:59 pm 2,932 27 919,185
12:29:59 pm 2,932 319 919,158
12:29:59 pm 2,932 225 918,839
12:29:59 pm 2,932 94 918,614
12:29:59 pm 2,932 81 918,520
Chart Diageo plc
More charts

Monthly variations

Annual change

2024+2.43%
2023-21.75%
2022-9.56%
2021+40.24%
2020-10.08%
2019+14.51%
2018+2.57%
2017+29.15%
2016+13.65%
2015+0.43%
2014-7.58%
2013+11.92%
2012+27.05%
2011+18.69%
2010+9.32%
2009+12.80%
2008-11.02%
2007+7.73%
2006+18.99%
2005+13.39%
2004+1.09%
2003+8.89%
2002-14.01%
2001+4.67%
2000+50.60%
1999-27.19%
1998+22.47%
1997+22.08%
1996-3.48%
1995+5.33%
1994-5.76%
1993-7.46%
1992+1.57%
1991+33.51%
1990+10.93%
1989+105.39%
1988+15.97%
19870.00%
1986-10.28%
1985+32.10%
1984+109.48%
1983+12.62%
1982+63.49%
1981-20.25%
1980-13.19%