DFV DEUTSCHE FAMILIENVERSICHERUNG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 EUR | 0.00% |
|
+1.83% | -16.67% |
| Mar. 14 | Transcript : DFV Deutsche Familienversicherung AG, 2023 Earnings Call, Mar 14, 2024 | |
| 2023 | Transcript : DFV Deutsche Familienversicherung AG, Q3 2023 Earnings Call, Nov 23, 2023 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.55 € | 5.5 € | 5.55 € | 5.55 € |
| Volume | 3 720 | 1 782 | 1 679 | 345 |
| Change | +0.91% | -0.90% | +0.91% | 0.00% |
| Opening | 5.35 | 5.60 | 5.50 | 5.55 |
| High | 5.55 | 5.60 | 5.55 | 5.60 |
| Low | 5.30 | 5.30 | 5.50 | 5.55 |
Performance
| 1 week | +1.83% | ||
| Current month | -2.29% | ||
| 1 month | -8.42% | ||
| 3 months | -14.88% | ||
| 6 months | -19.57% | ||
| Current year | -16.67% | ||
| 1 year | -29.92% | ||
| 3 years | -56.98% | ||
| 5 years | -48.85% |
Volumes
marketsDaily volume
345
Estimated daily volume
345
Avg. Volume 20 sessions
3 997
Daily volume ratio
0.09
Avg. Volume 20 sessions
22 183.35
Avg. Volume 20 sessions USD
23 630.37
Record volume 1
649 069
Record volume 2
283 483
Record volume 3
238 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
81 071 372
Capitalization (USD)
86 359 658
Net sales (EUR)
183 506 960
Net sales (USD)
195 477 119
Number of employees
180
Sales / Employee (EUR)
1 019 483
Sales / Employee (USD)
1 085 984
Free-Float
35.82 %
Free-Float capitalization (EUR)
29 039 305
Free-Float capitalization (USD)
30 933 539
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.30
5.60
1 month
5.206.16
Current year
5.207.04
1 year
5.208.00
3 years
5.2014.86
5 years
5.2028.50
10 years
5.2028.50
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.57
Moving average 50 days
5.92
Moving average 100 days
6.23
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
49.62
RSI 14 days
45.98
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.83% | -16.67% | -29.92% | 86.36M | ||
| +1.96% | +1.79% | +10.71% | +22.35% | 102B | ||
| +0.34% | +2.19% | +6.83% | +16.62% | 99.73B | ||
| +1.22% | -0.69% | +2.00% | +4.99% | 71.04B | ||
| +2.06% | +1.20% | +23.10% | +39.96% | 29.42B | ||
| -0.73% | -1.73% | +5.49% | +50.82% | 18.77B | ||
| -0.90% | -0.03% | -2.05% | -4.68% | 12.51B | ||
| -0.04% | +4.32% | +7.21% | +31.64% | 10.81B | ||
| +0.33% | +1.17% | +6.91% | +14.87% | 10.27B | ||
| -1.19% | +1.35% | +18.99% | +57.01% | 9.98B | ||
| +1.72% | -0.21% | +3.17% | +46.19% | 9.05B | ||
| -0.14% | +1.37% | +9.54% | +5.80% | 8.44B | ||
| +0.86% | +1.23% | -12.48% | -8.32% | 7.45B | ||
| +0.09% | -1.59% | +14.77% | +16.75% | 7.29B | ||
| -0.93% | -0.22% | +5.61% | -6.51% | 6.96B | ||
| -0.67% | -3.76% | +1.73% | -13.94% | 6.86B | ||
| Average | +0.25% | +0.36% | +5.30% | +15.23% | ||
| Weighted average by Cap. | +0.87% | +0.65% | +7.75% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca4bb85555375e5f.EKBQcej8EJMi_PP29zxzbthtnvIbgAbIZqoRlpIqjqs.fdAYB7KZYqByvsGmr28EN-khxqR5-nCeCMlD9Pd_9_hDxDU7pZpZ4HHKog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:43 am | 5.55 | 215 | 345 |
| 03:15:30 am | 5.6 | 15 | 130 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -22.56% | ||
| 2022 | -17.94% | ||
| 2021 | -54.24% | ||
| 2020 | +41.36% | ||
| 2019 | +33.33% | ||
| 2018 | -0.82% |
- Stock Market
- Equities
- DFV Stock
- Quotes DFV Deutsche Familienversicherung AG
