DF DEUTSCHE FORFAIT AG |
Market Closed -
Other stock markets
|
After market 03:21:37 pm | |||
| 1.48 EUR | -1.99% |
|
1.515 | +2.36% |
| 2023 | DF Deutsche Forfait AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | DF Deutsche Forfait AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1.58 € | 1.59 € | 1.59 € | 1.51 € | 1.48 € |
| Volume | 11 838 | 11 838 | 11 838 | 2 023 | 150 |
| Change | 0.00% | +0.63% | 0.00% | -5.03% | -1.99% |
| Opening | 1.58 | 1.59 | 1.59 | 1.56 | 1.5 |
| High | 1.58 | 1.59 | 1.59 | 1.56 | 1.5 |
| Low | 1.58 | 1.59 | 1.59 | 1.51 | 1.48 |
Performance
| 1 day | +0.33% | ||
| 1 week | -6.33% | ||
| Current month | -9.76% | ||
| 1 month | -20.43% | ||
| 3 months | -19.13% | ||
| 6 months | -24.49% | ||
| Current year | -20.43% | ||
| 1 year | -33.93% | ||
| 3 years | -22.51% | ||
| 5 years | +176.64% | ||
| 10 years | -91.54% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
2 285
Daily volume ratio
0.07
Avg. Volume 20 sessions
3 381.80
Avg. Volume 20 sessions USD
3 591.61
Record volume 1
68 365
Record volume 2
65 385
Record volume 3
64 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 970 790
Capitalization (USD)
19 085 698
Net sales (EUR)
10 930 164
Net sales (USD)
11 608 271
Number of employees
21
Sales / Employee (EUR)
520 484
Sales / Employee (USD)
552 775
Free-Float
17.63 %
Free-Float capitalization (EUR)
3 168 245
Free-Float capitalization (USD)
3 364 803
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.48
1.59
1 month
1.481.93
Current year
1.481.93
1 year
1.482.80
3 years
1.312.80
5 years
0.412.80
10 years
0.0920.00
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.74
Moving average 50 days
1.81
Moving average 100 days
1.82
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
+17.70%
Price spread / (MMA50)
+22.31%
Price spread / (MMA100)
+22.76%
STIM
RSI 9 days
19.28
RSI 14 days
21.83
Sector Comparison - International Trade Financing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -6.33% | -20.43% | -33.93% | 19.09M | ||
| 0.00% | 0.00% | +5.42% | +32.58% | 261M | ||
| Average | +0.16% | -2.22% | -7.50% | -0.68% | ||
| Weighted average by Cap. | +0.02% | -0.30% | +3.66% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9233979ef46470d.zlHrzPV813keasL5kxffJBqvUcJSfjWxNDpnr85cbsE.nBqggsAXk0ktW6yd0EKAYF7iCPdhBlfdXwIq9awULPW0ZNv-ljiVKW5Ziw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.82% | ||
| 2023 | -5.10% | ||
| 2022 | +20.99% | ||
| 2021 | +37.29% | ||
| 2020 | -27.61% | ||
| 2019 | +1,173.44% | ||
| 2018 | -75.62% | ||
| 2017 | -69.12% | ||
| 2016 | -41.58% | ||
| 2015 | -79.79% | ||
| 2014 | -63.36% | ||
| 2013 | +12.29% | ||
| 2012 | -7.41% | ||
| 2011 | -36.15% | ||
| 2010 | +5.71% | ||
| 2009 | +13.36% | ||
| 2008 | -28.41% | ||
| 2007 | -19.39% |
- Stock Market
- Equities
- DFTK Stock
- Quotes DF Deutsche Forfait AG
