Quotes Devon Energy Corporation

Equities

DVN

US25179M1036

Oil & Gas Exploration and Production

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
50.18 USD +1.46% Intraday chart for Devon Energy Corporation +3.40% +10.77%

Quotes 5-day view

Delayed Quote Nyse
Devon Energy Corporation(DVN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 49.05 $ 48.79 $ 49.46 $ 50.18 $
Volume 6 090 966 5 831 953 5 580 408 9 259 379
Change +1.41% -0.53% +1.37% +1.46%
Opening 48.68 49.17 48.54 49.97
High 49.24 49.33 49.47 50.29
Low 48.56 48.77 48.48 49.72

Performance

1 day+1.46%
1 week+3.40%
Current month+13.89%
1 month+13.97%
3 months+9.66%
6 months+2.81%
Current year+10.77%
1 year+3.31%
3 years+120.67%
5 years+57.40%
10 years-23.73%

Volumes

markets
Daily volume
9 259 379
Estimated daily volume
9 259 379
Avg. Volume 20 sessions
7 554 499
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
379 084 759.82
Record volume 1
97 177 510
Record volume 2
89 656 110
Record volume 3
52 451 720
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
31 843 061 415
Net sales (USD)
15 258 000 000
Number of employees
1 900
Sales / Employee (USD)
8 030 526
Free-Float
99.24 %
Free-Float capitalization (USD)
31 638 189 020
Average Daily Capital Traded
1.19%

Highs and lows

1 week
48.48
Extreme 48.48
50.29
1 month
44.08
Extreme 44.075
50.29
Current year
40.47
Extreme 40.47
50.29
1 year
40.47
Extreme 40.47
56.19
3 years
20.14
Extreme 20.14
79.40
5 years
4.70
Extreme 4.7
79.40
10 years
4.70
Extreme 4.7
80.63

Indicators

Moving average 5 days
49.17
Moving average 20 days
47.01
Moving average 50 days
44.22
Moving average 100 days
44.67
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
80.36
RSI 14 days
77.31

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.46%+3.40%+10.77%+3.31% 31.84B
+0.89%+1.86%+5.75%-1.10% 293B
+0.35%+3.05%+9.66%+29.97% 150B
+2.95%-0.55%+39.38%+58.12% 115B
+0.87%+2.84%+19.03%+41.30% 81.98B
+1.15%+1.40%+5.70%+15.79% 73.54B
+0.96%+2.77%+16.73%+32.73% 61.33B
+1.23%+1.66%+8.84%+4.47% 57.61B
+1.39%+2.21%+5.88%+17.78% 46.73B
+0.63%+0.79%-1.80%-7.49% 37.78B
+0.83%+1.94%+27.79%+51.61% 35.36B
+4.01%-2.35%-11.32%-13.11% 22.09B
+0.07%+1.75%+9.25%+16.26% 20.96B
+1.78%+2.47%+22.89%+66.11% 19.12B
-1.32%-3.56%-0.33%-0.67% 16.23B
+1.70%+5.25%+6.29%+13.78% 16.45B
Average+1.18%+1.47%+10.91%+20.55%
Weighted average by Cap.+1.14%+1.74%+12.22%+20.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16db2d3b42c5880593cd8.lBspYcL-MrVY6LHTzICdEnJEkx9j3a6iKp1C4BwBctA.8W16LLO7ROIsjPCnmLf5Qzh89EUZ7czhTtkAoXE5O5KnaRErhqR37C2vhQ
DatePriceVolumeDaily volume
04:00:02 pm 50.18 1,282,180 8,089,327
03:59:59 pm 50.17 100 6,807,147
03:59:59 pm 50.18 3,200 6,807,047
03:59:59 pm 50.17 200 6,803,847
03:59:59 pm 50.16 100 6,803,647
03:59:59 pm 50.16 100 6,803,547
03:59:59 pm 50.17 1,628 6,803,447
03:59:59 pm 50.17 200 6,801,819
03:59:59 pm 50.17 800 6,801,619
03:59:59 pm 50.17 400 6,800,819
Chart Devon Energy Corporation
More charts

Monthly variations

Annual change

2024+10.77%
2023-26.35%
2022+39.64%
2021+178.62%
2020-39.12%
2019+15.22%
2018-45.56%
2017-9.35%
2016+42.72%
2015-47.72%
2014-1.07%
2013+18.89%
2012-16.06%
2011-21.03%
2010+6.82%
2009+11.86%
2008-26.09%
2007+32.54%
2006+7.26%
2005+60.69%
2004+35.94%
2003+24.75%
2002+18.76%
2001-36.61%
2000+85.46%
1999+7.13%
1998-20.29%
1997+10.79%
1996+36.27%
1995+39.73%
1994-11.52%
1993+37.50%
1992+69.01%
1991-22.83%
1990-14.81%
1989+184.21%
1988-20.83%