Delayed
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
50.18
USD
|
+1.46%
|
|
+3.40%
|
+10.77%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
49.05 $
|
48.79 $
|
49.46 $
|
50.18 $
|
Volume |
6 090 966 |
5 831 953 |
5 580 408 |
9 259 379 |
Change |
+1.41%
|
-0.53%
|
+1.37%
|
+1.46%
|
Opening |
48.68 |
49.17 |
48.54 |
49.97 |
High |
49.24 |
49.33 |
49.47 |
50.29 |
Low |
48.56 |
48.77 |
48.48 |
49.72 |
Estimated daily volume
9 259 379
Avg. Volume 20 sessions
7 554 499
Avg. Volume 20 sessions USD
379 084 759.82
Record volume 1
97 177 510
Record volume 2
89 656 110
Record volume 3
52 451 720
Capital turnover ratio
0.01
Capitalization (USD)
31 843 061 415
Net sales (USD)
15 258 000 000
Number of employees
1 900
Sales / Employee (USD)
8 030 526
Free-Float capitalization (USD)
31 638 189 020
Average Daily Capital Traded
1.19%
Moving average 5 days
49.17
Moving average 20 days
47.01
Moving average 50 days
44.22
Moving average 100 days
44.67
Price spread / (MMA5) -2.01% Price spread / (MMA20) -6.31% Price spread / (MMA50) -11.87% Price spread / (MMA100) -10.99% 16db2d3b42c5880593cd8.lBspYcL-MrVY6LHTzICdEnJEkx9j3a6iKp1C4BwBctA.8W16LLO7ROIsjPCnmLf5Qzh89EUZ7czhTtkAoXE5O5KnaRErhqR37C2vhQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
50.18
|
1,282,180 |
8,089,327 |
03:59:59 pm |
50.17
|
100 |
6,807,147 |
03:59:59 pm |
50.18
|
3,200 |
6,807,047 |
03:59:59 pm |
50.17
|
200 |
6,803,847 |
03:59:59 pm |
50.16
|
100 |
6,803,647 |
03:59:59 pm |
50.16
|
100 |
6,803,547 |
03:59:59 pm |
50.17
|
1,628 |
6,803,447 |
03:59:59 pm |
50.17
|
200 |
6,801,819 |
03:59:59 pm |
50.17
|
800 |
6,801,619 |
03:59:59 pm |
50.17
|
400 |
6,800,819 |
More charts
|