DEUTSCHE WOHNEN SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 EUR | +0.94% |
|
-2.27% | -28.15% |
| Apr. 17 | Housing market in Berlin remains tight - asking rents on the rise | DP |
| Apr. 17 | Alliance calls for fairer cost allocation for housing refurbishments | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 16.9 € | 17 € | 17.04 € | 17.2 € |
| Volume | 98 733 | 73 782 | 97 969 | 67 622 |
| Change | +0.96% | +0.59% | +0.24% | +0.94% |
| Opening | 16.76 | 16.72 | 17.02 | 17.18 |
| High | 16.96 | 17.00 | 17.32 | 17.20 |
| Low | 16.70 | 16.72 | 16.96 | 17.10 |
Performance
| 1 day | +0.94% | ||
| 1 week | -2.27% | ||
| Current month | -9.47% | ||
| 1 month | -5.08% | ||
| 3 months | -20.44% | ||
| 6 months | -12.29% | ||
| Current year | -28.15% | ||
| 1 year | -15.93% | ||
| 3 years | -63.02% | ||
| 5 years | -56.73% | ||
| 10 years | +8.83% |
Volumes
marketsDaily volume
67 622
Estimated daily volume
67 622
Avg. Volume 20 sessions
140 036
Daily volume ratio
0.48
Avg. Volume 20 sessions
2 408 619.20
Avg. Volume 20 sessions USD
2 577 607.92
Record volume 1
18 448 280
Record volume 2
16 473 330
Record volume 3
16 198 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 199 331 713
Capitalization (USD)
7 199 331 713
Net sales ()
0
Number of employees
824
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
12.29 %
Free-Float capitalization (EUR)
892 473 437
Free-Float capitalization (USD)
892 473 437
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.46
17.32
1 month
16.4619.27
Current year
16.4623.98
1 year
16.4624.10
3 years
16.4653.04
5 years
16.4653.04
10 years
15.1653.04
Indicators
Moving average 5 days
16.86
Moving average 20 days
17.90
Moving average 50 days
18.70
Moving average 100 days
20.53
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+19.36%
STIM
RSI 9 days
33.92
RSI 14 days
34.17
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -2.27% | -28.15% | -15.93% | 7.2B | ||
| +1.66% | +3.04% | -9.67% | +36.98% | 21.99B | ||
| +0.71% | +2.66% | +10.98% | -6.70% | 10.88B | ||
| -1.79% | -7.98% | -37.19% | -57.06% | 9.97B | ||
| -3.02% | -5.19% | -6.94% | -20.08% | 7.09B | ||
| -2.38% | -12.77% | -8.07% | -22.20% | 6.14B | ||
| +1.20% | +0.50% | -4.59% | +39.32% | 5.9B | ||
| -0.52% | +2.67% | -5.40% | -12.47% | 3.64B | ||
| +0.22% | -4.66% | +10.02% | -10.12% | 3.58B | ||
| -0.33% | -0.20% | +25.04% | +40.02% | 3.26B | ||
| +1.05% | +4.16% | -12.03% | +18.99% | 2.87B | ||
| +2.84% | +1.98% | +11.61% | +104.55% | 2.7B | ||
| +1.49% | +2.71% | -13.95% | -8.33% | 2.65B | ||
| -0.49% | -1.94% | -6.91% | -29.12% | 2.38B | ||
| -1.37% | -4.64% | -11.66% | -26.53% | 2.35B | ||
| +1.18% | +0.78% | -2.42% | +1.82% | 2.32B | ||
| Average | +0.09% | -1.73% | -5.58% | +2.07% | ||
| Weighted average by Cap. | +0.16% | -1.78% | -8.26% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4451246111ffd5b06aaaa2.Ncl3K8JB0GZdE4GXZX1pbHUpM94uwcl_-n3oYxN-_Rs.WpZDQ6AFlx5sJ_bfJBwaOiUYdYFUpoQooCW8LUQ3tFFdqB9crRCRCBJr8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 17.2 | 30,080 | 67,622 |
| 11:29:40 am | 17.18 | 8 | 37,542 |
| 11:25:38 am | 17.18 | 345 | 37,534 |
| 11:25:23 am | 17.16 | 68 | 37,189 |
| 11:25:23 am | 17.16 | 121 | 37,121 |
| 11:25:23 am | 17.16 | 327 | 37,000 |
| 11:25:22 am | 17.16 | 101 | 36,673 |
| 11:25:22 am | 17.16 | 13 | 36,572 |
| 11:25:22 am | 17.16 | 7 | 36,559 |
| 11:23:44 am | 17.18 | 51 | 36,552 |
Monthly variations
Annual change
| 2024 | -28.15% | ||
| 2023 | +20.39% | ||
| 2022 | -46.23% | ||
| 2021 | -15.36% | ||
| 2020 | +19.96% | ||
| 2019 | -8.95% | ||
| 2018 | +9.71% | ||
| 2017 | +22.18% | ||
| 2016 | +16.49% | ||
| 2015 | +30.82% | ||
| 2014 | +39.51% | ||
| 2013 | +0.25% | ||
| 2012 | +36.39% | ||
| 2011 | -2.24% | ||
| 2010 | +56.72% | ||
| 2009 | -29.40% | ||
| 2008 | -55.02% | ||
| 2007 | -56.48% | ||
| 2006 | +0.67% |
- Stock Market
- Equities
- DWNI Stock
- Quotes Deutsche Wohnen SE
