DEUTSCHE TELEKOM AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.84 EUR | +0.44% |
|
+4.60% | +0.41% |
| Apr. 22 | DEUTSCHE TELEKOM AG : DZ Bank gives a Buy rating | ZD |
| Apr. 22 | DEUTSCHE TELEKOM AG : Barclays remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 20.95 € | 21.16 € | 21.61 € | 21.75 € | 21.85 € |
| Volume | 5 320 545 | 9 162 242 | 9 702 519 | 7 826 694 | 1 515 304 |
| Change | +0.34% | +1.00% | +2.13% | +0.65% | +0.44% |
| Opening | 20.95 | 20.95 | 21.33 | 21.59 | 21.73 |
| High | 21.02 | 21.22 | 21.65 | 21.79 | 21.87 |
| Low | 20.84 | 20.93 | 21.30 | 21.57 | 21.63 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.60% | ||
| Current month | -2.93% | ||
| 1 month | -0.93% | ||
| 3 months | -6.10% | ||
| 6 months | +8.04% | ||
| Current year | +0.41% | ||
| 1 year | -1.00% | ||
| 3 years | +36.13% | ||
| 5 years | +47.33% | ||
| 10 years | +87.47% |
Volumes
marketsDaily volume
1 515 304
Estimated daily volume
9 229 823
Avg. Volume 20 sessions
8 888 001
Daily volume ratio
1.04
Avg. Volume 20 sessions
194 158 381.85
Avg. Volume 20 sessions USD
207 530 069.60
Record volume 1
139 102 400
Record volume 2
132 348 000
Record volume 3
121 179 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
107 888 453 441
Capitalization (USD)
115 318 731 230
Net sales (EUR)
111 985 000 000
Net sales (USD)
119 697 406 950
Number of employees
199 652
Sales / Employee (EUR)
560 901
Sales / Employee (USD)
599 530
Free-Float
64.87 %
Free-Float capitalization (EUR)
70 404 441 460
Free-Float capitalization (USD)
75 253 195 344
Average Daily Capital Traded
0.18%
Highs and lows
1 week
20.84
21.87
1 month
20.7322.68
Current year
20.7323.40
1 year
18.5023.40
3 years
14.4723.40
5 years
10.4123.40
10 years
10.0723.40
Indicators
Moving average 5 days
21.27
Moving average 20 days
21.79
Moving average 50 days
21.93
Moving average 100 days
22.17
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
51.77
RSI 14 days
48.44
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +4.60% | +0.41% | -1.00% | 115B | ||
| +1.29% | +2.32% | +8.72% | +4.68% | 195B | ||
| +2.85% | -0.18% | +5.31% | +6.38% | 167B | ||
| -0.23% | +0.65% | -0.75% | +5.82% | 93.11B | ||
| +0.68% | -2.21% | +18.18% | +2.31% | 73.13B | ||
| +0.13% | +5.18% | +0.70% | -18.09% | 57.69B | ||
| -0.90% | -0.39% | -4.83% | -9.64% | 51.11B | ||
| 0.00% | -4.28% | -13.44% | -29.05% | 40.25B | ||
| +0.48% | +3.41% | -31.47% | -19.95% | 38.45B | ||
| -2.40% | +2.04% | +4.57% | -5.42% | 31.39B | ||
| +0.89% | +2.07% | -12.86% | -29.45% | 30.34B | ||
| -0.40% | +0.40% | +4.17% | -0.79% | 29.77B | ||
| -0.53% | 0.00% | +1.58% | -15.04% | 29.35B | ||
| +0.84% | +3.43% | -2.82% | -5.86% | 28.86B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.6B | ||
| +0.10% | +5.83% | +17.18% | +3.27% | 24.98B | ||
| Average | +0.17% | +1.69% | -0.79% | -7.90% | ||
| Weighted average by Cap. | +0.70% | +1.12% | +1.94% | -2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46c038df36803d4e38fbb667d07f458.vv9EHgtPnh2FtIf15CW3TK_n4GnN4DoEnsbHR5Q5tco.k6wWUX4Ip1HXwPLAkUvtOve_pDidjFxdqrSfM61B5KfmvjZoXiCoVdKCyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:31 am | 21.85 | 3,478 | 1,515,304 |
| 04:23:51 am | 21.84 | 7,095 | 1,511,826 |
| 04:23:50 am | 21.85 | 250 | 1,504,731 |
| 04:23:50 am | 21.85 | 9,560 | 1,504,481 |
| 04:23:43 am | 21.86 | 1,296 | 1,494,921 |
| 04:23:13 am | 21.86 | 6,205 | 1,493,625 |
| 04:23:10 am | 21.86 | 5,439 | 1,487,420 |
| 04:23:10 am | 21.86 | 36,420 | 1,481,981 |
| 04:23:10 am | 21.85 | 4,282 | 1,445,561 |
| 04:22:50 am | 21.84 | 180 | 1,441,279 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +16.70% | ||
| 2022 | +14.34% | ||
| 2021 | +8.99% | ||
| 2020 | +2.64% | ||
| 2019 | -1.69% | ||
| 2018 | +0.17% | ||
| 2017 | -9.54% | ||
| 2016 | -2.01% | ||
| 2015 | +25.96% | ||
| 2014 | +6.60% | ||
| 2013 | +44.62% | ||
| 2012 | -3.05% | ||
| 2011 | -8.18% | ||
| 2010 | -6.17% | ||
| 2009 | -4.28% | ||
| 2008 | -28.43% | ||
| 2007 | +8.53% | ||
| 2006 | -1.70% | ||
| 2005 | -15.44% | ||
| 2004 | +14.75% | ||
| 2003 | +18.45% | ||
| 2002 | -36.86% | ||
| 2001 | -39.56% | ||
| 2000 | -54.79% | ||
| 1999 | +154.96% | ||
| 1998 | +65.25% | ||
| 1997 | +2.19% | ||
| 1996 | -4.54% |
- Stock Market
- Equities
- DTE Stock
- Quotes Deutsche Telekom AG
