DHL GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 EUR | -0.12% |
|
+1.59% | -13.25% |
| Apr. 23 | DHL Unit Deploys First Electric Tractor-trailers for German Sites | MT |
| Apr. 19 | Producer Prices Data, Middle East Tension Weigh on German Shares | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 38.29 € | 38.34 € | 38.65 € | 39.05 € | 38.89 € |
| Volume | 2 175 980 | 2 732 324 | 1 866 481 | 2 401 247 | 115 316 |
| Change | -0.03% | +0.13% | +0.81% | +1.03% | -0.12% |
| Opening | 38.46 | 38.10 | 38.80 | 38.77 | 39.05 |
| High | 38.68 | 38.38 | 38.91 | 39.27 | 39.17 |
| Low | 38.02 | 37.83 | 38.46 | 38.72 | 38.87 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.59% | ||
| Current month | -2.52% | ||
| 1 month | -2.33% | ||
| 3 months | -13.49% | ||
| 6 months | +3.72% | ||
| Current year | -13.25% | ||
| 1 year | -10.94% | ||
| 3 years | -19.51% | ||
| 5 years | +25.27% | ||
| 10 years | +43.05% |
Volumes
marketsDaily volume
115 316
Estimated daily volume
2 486 577
Avg. Volume 20 sessions
2 068 024
Daily volume ratio
1.20
Avg. Volume 20 sessions
80 663 276.12
Avg. Volume 20 sessions USD
86 251 627.89
Record volume 1
59 078 370
Record volume 2
39 684 530
Record volume 3
33 151 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 715 094 117
Capitalization (USD)
48 882 235 837
Net sales (EUR)
81 758 000 000
Net sales (USD)
87 422 194 240
Number of employees
594 396
Sales / Employee (EUR)
137 548
Sales / Employee (USD)
147 077
Free-Float
78.44 %
Free-Float capitalization (EUR)
37 980 091 427
Free-Float capitalization (USD)
40 611 352 161
Average Daily Capital Traded
0.18%
Highs and lows
1 week
37.83
39.27
1 month
37.8340.73
Current year
37.8345.67
1 year
36.0447.05
3 years
29.6861.38
5 years
19.1061.38
10 years
19.1061.38
Indicators
Moving average 5 days
38.53
Moving average 20 days
39.20
Moving average 50 days
40.37
Moving average 100 days
42.46
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
43.63
RSI 14 days
41.73
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.59% | -13.25% | -10.94% | 48.88B | ||
| +0.59% | +2.57% | +7.42% | +17.93% | 66.87B | ||
| -0.89% | -2.25% | -11.11% | +1.65% | 16.04B | ||
| +0.14% | -16.47% | -56.07% | - | 7.77B | ||
| +0.65% | 0.00% | +23.85% | +69.25% | 8.24B | ||
| 0.00% | +1.42% | -10.03% | -6.13% | 7.36B | ||
| +0.82% | +0.42% | -18.02% | -5.52% | 5.99B | ||
| +2.68% | +3.19% | +28.44% | +59.09% | 5.53B | ||
| +0.85% | -1.22% | -20.71% | -10.99% | 4.54B | ||
| -0.14% | +2.06% | +0.14% | -3.61% | 4.15B | ||
| -1.75% | -1.10% | +1.58% | -19.79% | 3.23B | ||
| +0.89% | +2.03% | +3.49% | +10.60% | 3.33B | ||
| +0.70% | +6.98% | -3.49% | -38.14% | 2.88B | ||
| -0.32% | +8.39% | -39.10% | -49.59% | 2.57B | ||
| +0.95% | +3.13% | -14.14% | +5.55% | 1.78B | ||
| -5.61% | -8.80% | -15.83% | -34.18% | 1.12B | ||
| Average | -0.03% | +0.16% | -8.55% | -0.99% | ||
| Weighted average by Cap. | +0.21% | +0.78% | -4.33% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e276343b7312a44008a963397a3710.HVrCB_cBuSHKoKvtoxTSUQVqJTKXosEcjPa6QKgCEoo.ch-gVY9p2Bet68WalWWIJTw9c1X7lbd_36PJdOJqQMZqL5RFkzDIU_n_wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:44 am | 38.89 | 1,469 | 115,316 |
| 03:23:44 am | 38.88 | 1,150 | 113,847 |
| 03:23:35 am | 38.87 | 50 | 112,697 |
| 03:23:30 am | 38.87 | 317 | 112,647 |
| 03:23:26 am | 38.9 | 161 | 112,330 |
| 03:22:36 am | 38.91 | 80 | 112,169 |
| 03:22:25 am | 38.9 | 807 | 112,089 |
| 03:22:08 am | 38.9 | 15 | 111,282 |
| 03:22:00 am | 38.9 | 1,725 | 111,267 |
| 03:22:00 am | 38.9 | 1,575 | 109,542 |
Monthly variations
Annual change
| 2024 | -12.94% | ||
| 2023 | +27.50% | ||
| 2022 | -37.78% | ||
| 2021 | +39.60% | ||
| 2020 | +19.08% | ||
| 2019 | +42.24% | ||
| 2018 | -39.85% | ||
| 2017 | +27.26% | ||
| 2016 | +20.34% | ||
| 2015 | -4.03% | ||
| 2014 | +2.06% | ||
| 2013 | +59.64% | ||
| 2012 | +39.73% | ||
| 2011 | -6.46% | ||
| 2010 | -5.82% | ||
| 2009 | +13.22% | ||
| 2008 | -49.34% | ||
| 2007 | +2.93% | ||
| 2006 | +11.52% | ||
| 2005 | +21.18% | ||
| 2004 | +3.36% | ||
| 2003 | +63.50% | ||
| 2002 | -33.29% | ||
| 2001 | -34.97% | ||
| 2000 | +7.71% |
- Stock Market
- Equities
- DHL Stock
- Quotes DHL Group
