DHL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.34 EUR | +0.13% |
|
-1.16% | -14.52% |
| Apr. 19 | Producer Prices Data, Middle East Tension Weigh on German Shares | MT |
| Apr. 19 | DHL Group Expands Global Disaster Response, Preparedness Program to Europe | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 38.23 € | 38.3 € | 38.29 € | 38.34 € |
| Volume | 2 046 522 | 1 630 118 | 2 175 980 | 2 732 324 |
| Change | -1.95% | +0.18% | -0.03% | +0.13% |
| Opening | 38.66 | 38.14 | 38.46 | 38.10 |
| High | 38.68 | 38.74 | 38.68 | 38.38 |
| Low | 38.21 | 38.10 | 38.02 | 37.83 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.69% | ||
| Current month | -3.95% | ||
| 1 month | -0.51% | ||
| 3 months | -13.12% | ||
| 6 months | -0.25% | ||
| Current year | -14.52% | ||
| 1 year | -12.04% | ||
| 3 years | -21.09% | ||
| 5 years | +23.30% | ||
| 10 years | +44.14% |
Volumes
marketsDaily volume
2 732 324
Estimated daily volume
2 732 324
Avg. Volume 20 sessions
2 047 411
Daily volume ratio
1.33
Avg. Volume 20 sessions
78 497 737.74
Avg. Volume 20 sessions USD
83 618 145.17
Record volume 1
59 078 370
Record volume 2
39 684 530
Record volume 3
33 151 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 842 265 889
Capitalization (USD)
47 767 326 893
Net sales (EUR)
81 758 000 000
Net sales (USD)
87 091 074 340
Number of employees
594 396
Sales / Employee (EUR)
137 548
Sales / Employee (USD)
146 520
Free-Float
78.44 %
Free-Float capitalization (EUR)
37 254 945 902
Free-Float capitalization (USD)
39 685 086 024
Average Daily Capital Traded
0.18%
Highs and lows
1 week
37.83
39.40
1 month
37.8340.73
Current year
37.8345.67
1 year
36.0447.05
3 years
29.6861.38
5 years
19.1061.38
10 years
19.1061.38
Indicators
Moving average 5 days
38.52
Moving average 20 days
39.27
Moving average 50 days
40.65
Moving average 100 days
42.55
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
34.51
RSI 14 days
36.72
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.69% | -14.52% | -12.04% | 47.77B | ||
| +0.02% | -1.48% | -9.20% | -27.17% | 122B | ||
| -0.13% | -2.58% | -9.90% | +2.48% | 16.28B | ||
| -2.59% | -26.89% | -52.40% | - | 8.7B | ||
| -2.13% | -3.25% | +21.29% | +62.04% | 8.27B | ||
| -1.63% | -4.02% | -12.03% | -8.46% | 7.32B | ||
| +0.25% | -0.49% | +23.24% | +53.23% | 5.77B | ||
| +3.26% | -2.24% | -18.69% | -5.38% | 5.75B | ||
| -2.82% | -7.91% | -23.34% | -14.34% | 4.56B | ||
| +0.72% | +1.46% | +0.29% | -1.77% | 4.11B | ||
| +0.86% | +1.30% | +5.42% | -14.00% | 3.32B | ||
| -1.16% | +18.76% | +0.04% | +8.27% | 3.29B | ||
| -0.42% | -0.28% | -4.83% | -42.70% | 2.86B | ||
| +7.95% | -41.37% | -35.95% | -46.82% | 2.7B | ||
| +2.98% | +6.71% | -14.27% | +4.10% | 1.74B | ||
| +1.17% | +1.17% | -6.36% | -27.46% | 1.23B | ||
| Average | +0.40% | -4.00% | -9.45% | -4.67% | ||
| Weighted average by Cap. | -0.04% | -4.01% | -10.38% | -14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69037268.h97kAHxE4dtL9Z1x2MAAqy0O_hxwq8hSoyv2XqReNi0.15u2azM9s40ZjdwyofNq-ks4sC1A2_4i02GBbNYsZ2W2p6xfK3SSvAqcqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 38.34 | 698,922 | 2,732,324 |
| 11:29:51 am | 38.34 | 289 | 2,033,402 |
| 11:29:39 am | 38.34 | 402 | 2,033,113 |
| 11:29:38 am | 38.34 | 41 | 2,032,711 |
| 11:29:28 am | 38.34 | 208 | 2,032,670 |
| 11:29:27 am | 38.34 | 163 | 2,032,462 |
| 11:29:21 am | 38.34 | 1,030 | 2,032,299 |
| 11:29:16 am | 38.35 | 289 | 2,031,269 |
| 11:29:16 am | 38.35 | 2 | 2,030,980 |
| 11:29:08 am | 38.35 | 318 | 2,030,978 |
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +27.50% | ||
| 2022 | -37.78% | ||
| 2021 | +39.60% | ||
| 2020 | +19.08% | ||
| 2019 | +42.24% | ||
| 2018 | -39.85% | ||
| 2017 | +27.26% | ||
| 2016 | +20.34% | ||
| 2015 | -4.03% | ||
| 2014 | +2.06% | ||
| 2013 | +59.64% | ||
| 2012 | +39.73% | ||
| 2011 | -6.46% | ||
| 2010 | -5.82% | ||
| 2009 | +13.22% | ||
| 2008 | -49.34% | ||
| 2007 | +2.93% | ||
| 2006 | +11.52% | ||
| 2005 | +21.18% | ||
| 2004 | +3.36% | ||
| 2003 | +63.50% | ||
| 2002 | -33.29% | ||
| 2001 | -34.97% | ||
| 2000 | +7.71% |
- Stock Market
- Equities
- DHL Stock
- Quotes DHL Group
