LUFTHANSA |
Market Closed -
Other stock markets
|
After market 03:55:19 pm | |||
| 6.716 EUR | +0.87% |
|
6.683 | -0.49% |
| 06:21pm | United Airlines cancels flights to Tel Aviv through May 2 on security concerns | RE |
| 11:06am | Lufthansa evaluates new China routes amid slow recovery in capacity | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 6.562 € | 6.394 € | 6.304 € | 6.658 € | 6.716 € |
| Volume | 19 643 500 | 14 942 660 | 9 118 654 | 11 106 760 | 5 909 590 |
| Change | -4.59% | -2.56% | -1.41% | +5.62% | +0.87% |
| Opening | 6.88 | 6.45 | 6.38 | 6.38 | 6.588 |
| High | 7.05 | 6.47 | 6.45 | 6.73 | 6.744 |
| Low | 6.52 | 6.33 | 6.30 | 6.38 | 6.524 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.36% | ||
| Current month | -7.76% | ||
| 1 month | -1.78% | ||
| 3 months | -7.16% | ||
| 6 months | -1.35% | ||
| Current year | -16.55% | ||
| 1 year | -31.57% | ||
| 3 years | -37.72% | ||
| 5 years | -69.65% | ||
| 10 years | -65.18% |
Volumes
marketsDaily volume
5 909 590
Estimated daily volume
5 909 590
Avg. Volume 20 sessions
9 008 875
Daily volume ratio
0.66
Avg. Volume 20 sessions
60 503 604.50
Avg. Volume 20 sessions USD
64 392 776.20
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
7 982 396 922
Capitalization (USD)
8 495 505 396
Net sales (EUR)
35 442 000 000
Net sales (USD)
37 720 211 760
Number of employees
79 759
Sales / Employee (EUR)
444 364
Sales / Employee (USD)
472 927
Free-Float
84.94 %
Free-Float capitalization (EUR)
6 780 499 676
Free-Float capitalization (USD)
7 216 350 195
Average Daily Capital Traded
0.76%
Highs and lows
1 week
6.30
7.05
1 month
6.307.34
Current year
6.308.04
1 year
6.309.93
3 years
5.2411.43
5 years
5.2422.62
10 years
5.2431.26
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.97
Moving average 50 days
7.12
Moving average 100 days
7.48
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
23.58
RSI 14 days
29.28
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -2.36% | -16.55% | -31.57% | 8.5B | ||
| +0.34% | +2.24% | +19.09% | +33.34% | 30.68B | ||
| -0.58% | +0.69% | +7.10% | +36.34% | 24.98B | ||
| -1.11% | -3.25% | -4.73% | +8.89% | 19.22B | ||
| -0.31% | +22.20% | +23.80% | +10.39% | 16.91B | ||
| -0.83% | -6.19% | +19.99% | +81.64% | 16.58B | ||
| -2.61% | -5.33% | -24.49% | -50.13% | 14.18B | ||
| +2.11% | +1.34% | +32.33% | +124.57% | 12.58B | ||
| -4.10% | -7.55% | -22.36% | -55.84% | 12B | ||
| -0.18% | +4.21% | +9.35% | +12.92% | 10.41B | ||
| -1.69% | -1.41% | -10.05% | -36.08% | 9.65B | ||
| -2.57% | -5.22% | -3.33% | +4.60% | 9.23B | ||
| +0.74% | 0.00% | -0.73% | -21.39% | 8.06B | ||
| -2.15% | -4.31% | 0.00% | +8.65% | 8.02B | ||
| -2.71% | -1.86% | +13.51% | -11.38% | 7.9B | ||
| +1.54% | -3.77% | +30.99% | +128.37% | 7.72B | ||
| Average | -0.88% | -0.66% | +4.62% | +15.21% | ||
| Weighted average by Cap. | -0.80% | -0.23% | +6.31% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf8195e18509d01.DuonwxnKtsIGMSNrVNufohZGFITF9-IXObsRE4j5P84.XLVeoSqfz4FIfWoeN7rL8SU1J8yQj5shevVnYOKpZ798oGDySaOPjnJVTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:09 am | 6.716 | 10,000 | 5,909,590 |
| 11:36:31 am | 6.716 | 2,520 | 5,899,590 |
| 11:36:09 am | 6.716 | 300 | 5,897,070 |
| 11:35:29 am | 6.716 | 1,965,994 | 5,896,770 |
| 11:29:55 am | 6.704 | 2 | 3,930,776 |
| 11:29:29 am | 6.706 | 894 | 3,930,774 |
| 11:29:27 am | 6.706 | 159 | 3,929,880 |
| 11:29:27 am | 6.708 | 3,098 | 3,929,721 |
| 11:29:27 am | 6.708 | 833 | 3,926,623 |
| 11:29:27 am | 6.708 | 5,366 | 3,925,790 |
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- Quotes Lufthansa
