Quotes Deutsche Börse AG

Equities

DB1

DE0005810055

Financial & Commodity Market Operators

Market Closed - Xetra 12:35:12 2024-03-28 pm EDT 5-day change 1st Jan Change
189.6 EUR +0.74% Intraday chart for Deutsche Börse AG +1.96% +1.69%

Quotes 5-day view

Delayed Quote Xetra
Deutsche Börse AG(DB1) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 186.15 € 187.95 € 188.25 € 189.65 €
Volume 226 561 337 884 269 213 368 363
Change +0.30% +0.97% +0.16% +0.74%
Opening 186.00 186.00 188.30 188.75
High 186.25 190.25 189.75 189.80
Low 184.70 185.55 187.90 187.70

Performance

1 day+0.74%
1 week+1.96%
Current month-2.04%
1 month-1.51%
3 months+2.68%
6 months+15.71%
Current year+1.69%
1 year+5.13%
3 years+34.84%
5 years+66.43%
10 years+227.04%

Volumes

markets
Daily volume
368 363
Estimated daily volume
368 363
Avg. Volume 20 sessions
474 728
Daily volume ratio
0.78
Avg. Volume 20 sessions
90 032 165.20
Avg. Volume 20 sessions USD
97 027 664.44
Record volume 1
23 049 140
Record volume 2
15 515 020
Record volume 3
12 229 502
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
35 186 286 943
Capitalization (USD)
37 920 261 438
Net sales (EUR)
5 076 600 000
Net sales (USD)
5 471 051 820
Number of employees
14 502
Sales / Employee (EUR)
350 062
Sales / Employee (USD)
377 262
Free-Float
96.64 %
Free-Float capitalization (EUR)
34 902 314 134
Free-Float capitalization (USD)
37 614 223 942
Average Daily Capital Traded
0.26%

Highs and lows

1 week
184.70
Extreme 184.7
190.25
1 month
183.25
Extreme 183.25
194.45
Current year
182.10
Extreme 182.1
194.55
1 year
152.60
Extreme 152.6
194.55
3 years
132.65
Extreme 132.65
194.55
5 years
92.92
Extreme 92.92
194.55
10 years
49.90
Extreme 49.9
194.55

Indicators

Moving average 5 days
187.52
Moving average 20 days
188.56
Moving average 50 days
187.90
Moving average 100 days
183.09
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
54.59
RSI 14 days
51.85

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.74%+1.96%+1.69%+5.13% 37.92B
+0.33%-0.49%+7.01%+38.68% 78.69B
-1.06%-0.73%+2.33%+21.76% 64.11B
-0.44%-5.87%-15.00%-31.88% 36.81B
+0.16%+2.04%+8.53%+19.19% 36.59B
+0.87%+4.44%+51.86% - 26.95B
-0.25%-3.31%-17.59%+12.27% 13.45B
0.00%+1.26%+12.14%+28.38% 10.14B
+0.69%-2.04%-25.13%-42.69% 8.3B
-1.98%+5.74%+11.48%+33.05% 7.31B
-0.97%-1.29%-6.31%+0.55% 7.3B
0.00%-1.37%-1.37%+417.99% 5.68B
+0.24%-1.33%+23.75%+52.53% 4.18B
-0.13%-.--%-.--%-.--% 2.08B
+0.81%+0.13%+7.96%+15.30% 1.28B
+0.88%+9.47%+1.73%-29.57% 858M
Average-0.01%+0.55%+3.94%+36.05%
Weighted average by Cap.-0.05%-0.16%+5.10%+22.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25dcb.5G5M2BdWIp3FfgF40cmEqU6zgS0S6GsUDeDXFmbk3as.hjkrkWR7Gs6AEXY_g5_VwQnS7Bh4sj1zVKWfLxLdrOWgW3mJYzpkrvYZZg
DatePriceVolumeDaily volume
12:35:12 pm 189.6 201,957 368,363
12:30:00 pm 189.6 170 166,406
12:29:59 pm 189.6 12 166,236
12:29:59 pm 189.6 15 166,224
12:29:58 pm 189.6 112 166,209
12:29:56 pm 189.6 4 166,097
12:29:55 pm 189.6 22 166,093
12:29:55 pm 189.6 57 166,071
12:29:55 pm 189.8 74 166,014
12:29:55 pm 189.7 26 165,940
Chart Deutsche Börse AG
More charts

Monthly variations

Annual change

2024+1.69%
2023+15.55%
2022+9.72%
2021+5.64%
2020-0.64%
2019+33.54%
2018+8.42%
2017+26.67%
2016-6.11%
2015+37.44%
2014-1.63%
2013+30.27%
2012+7.17%
2011-16.76%
2010-10.69%
2009+14.17%
2008-62.58%
2007+94.74%
2006+61.07%
2005+95.48%
2004+2.15%
2003+13.60%
2002-11.69%
2001+15.84%