Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
189.6 EUR | +0.74% | +1.96% | +1.69% |
Mar. 28 | Britain to follow U.S. move to halve stock settlement time | RE |
Mar. 21 | Matching Wall St's stocks settlement time a 'challenge', EU watchdog says | RE |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 186.15 € | 187.95 € | 188.25 € | 189.65 € |
Volume | 226 561 | 337 884 | 269 213 | 368 363 |
Change | +0.30% | +0.97% | +0.16% | +0.74% |
Opening | 186.00 | 186.00 | 188.30 | 188.75 |
High | 186.25 | 190.25 | 189.75 | 189.80 |
Low | 184.70 | 185.55 | 187.90 | 187.70 |
Performance
1 day | +0.74% | ||
1 week | +1.96% | ||
Current month | -2.04% | ||
1 month | -1.51% | ||
3 months | +2.68% | ||
6 months | +15.71% | ||
Current year | +1.69% | ||
1 year | +5.13% | ||
3 years | +34.84% | ||
5 years | +66.43% | ||
10 years | +227.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | +1.96% | +1.69% | +5.13% | 37.92B | ||
+0.33% | -0.49% | +7.01% | +38.68% | 78.69B | ||
-1.06% | -0.73% | +2.33% | +21.76% | 64.11B | ||
-0.44% | -5.87% | -15.00% | -31.88% | 36.81B | ||
+0.16% | +2.04% | +8.53% | +19.19% | 36.59B | ||
+0.87% | +4.44% | +51.86% | - | 26.95B | ||
-0.25% | -3.31% | -17.59% | +12.27% | 13.45B | ||
0.00% | +1.26% | +12.14% | +28.38% | 10.14B | ||
+0.69% | -2.04% | -25.13% | -42.69% | 8.3B | ||
-1.98% | +5.74% | +11.48% | +33.05% | 7.31B | ||
-0.97% | -1.29% | -6.31% | +0.55% | 7.3B | ||
0.00% | -1.37% | -1.37% | +417.99% | 5.68B | ||
+0.24% | -1.33% | +23.75% | +52.53% | 4.18B | ||
-0.13% | -.--% | -.--% | -.--% | 2.08B | ||
+0.81% | +0.13% | +7.96% | +15.30% | 1.28B | ||
+0.88% | +9.47% | +1.73% | -29.57% | 858M | ||
Average | -0.01% | +0.55% | +3.94% | +36.05% | ||
Weighted average by Cap. | -0.05% | -0.16% | +5.10% | +22.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:12 pm | 189.6 | 201,957 | 368,363 |
12:30:00 pm | 189.6 | 170 | 166,406 |
12:29:59 pm | 189.6 | 12 | 166,236 |
12:29:59 pm | 189.6 | 15 | 166,224 |
12:29:58 pm | 189.6 | 112 | 166,209 |
12:29:56 pm | 189.6 | 4 | 166,097 |
12:29:55 pm | 189.6 | 22 | 166,093 |
12:29:55 pm | 189.6 | 57 | 166,071 |
12:29:55 pm | 189.8 | 74 | 166,014 |
12:29:55 pm | 189.7 | 26 | 165,940 |
Monthly variations
Annual change
2024 | +1.69% | ||
2023 | +15.55% | ||
2022 | +9.72% | ||
2021 | +5.64% | ||
2020 | -0.64% | ||
2019 | +33.54% | ||
2018 | +8.42% | ||
2017 | +26.67% | ||
2016 | -6.11% | ||
2015 | +37.44% | ||
2014 | -1.63% | ||
2013 | +30.27% | ||
2012 | +7.17% | ||
2011 | -16.76% | ||
2010 | -10.69% | ||
2009 | +14.17% | ||
2008 | -62.58% | ||
2007 | +94.74% | ||
2006 | +61.07% | ||
2005 | +95.48% | ||
2004 | +2.15% | ||
2003 | +13.60% | ||
2002 | -11.69% | ||
2001 | +15.84% |
- Stock
- Equities
- Stock Deutsche Börse AG - Xetra
- Quotes Deutsche Börse AG