DEUTSCHE BANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 EUR | +2.04% |
|
+1.47% | +19.70% |
| Apr. 18 | Fed Officials' Remarks, Corporate Earnings Leave Equities Mixed | MT |
| Apr. 18 | Fed Officials' Remarks, Corporate Earnings Leave Equities Mixed | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 14.71 € | 14.438 € | 14.504 € | 14.8 € |
| Volume | 10 902 890 | 8 352 414 | 5 742 945 | 6 767 337 |
| Change | -0.53% | -1.85% | +0.46% | +2.04% |
| Opening | 14.79 | 14.47 | 14.43 | 14.70 |
| High | 15.02 | 14.55 | 14.66 | 14.81 |
| Low | 14.68 | 14.35 | 14.41 | 14.50 |
Performance
| 1 day | +2.04% | ||
| 1 week | -1.04% | ||
| Current month | +1.49% | ||
| 1 month | +8.60% | ||
| 3 months | +25.13% | ||
| 6 months | +46.94% | ||
| Current year | +19.70% | ||
| 1 year | +52.06% | ||
| 3 years | +41.74% | ||
| 5 years | +89.14% | ||
| 10 years | -53.59% |
Volumes
marketsDaily volume
6 767 337
Estimated daily volume
6 767 337
Avg. Volume 20 sessions
8 441 072
Daily volume ratio
0.80
Avg. Volume 20 sessions
124 927 865.60
Avg. Volume 20 sessions USD
132 966 973.75
Record volume 1
111 008 900
Record volume 2
88 041 860
Record volume 3
75 585 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 619 445 958
Capitalization (USD)
30 461 107 305
Net sales (EUR)
28 879 000 000
Net sales (USD)
30 737 363 650
Number of employees
90 130
Sales / Employee (EUR)
320 415
Sales / Employee (USD)
341 034
Free-Float
88.77 %
Free-Float capitalization (EUR)
25 893 878 731
Free-Float capitalization (USD)
27 560 149 827
Average Daily Capital Traded
0.44%
Highs and lows
1 week
14.35
15.02
1 month
13.4815.06
Current year
11.5215.06
1 year
8.9015.06
3 years
7.2515.06
5 years
4.4515.06
10 years
4.4533.42
Indicators
Moving average 5 days
14.61
Moving average 20 days
14.44
Moving average 50 days
13.23
Moving average 100 days
12.64
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
49.77
RSI 14 days
56.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -1.04% | +19.70% | +52.06% | 30.46B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 519B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 277B | ||
| +2.24% | +0.74% | +7.59% | -4.86% | 249B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 200B | ||
| +2.13% | +0.60% | +12.42% | +6.35% | 171B | ||
| +1.67% | -1.22% | +4.52% | -9.67% | 156B | ||
| +1.34% | -2.80% | +1.43% | +11.50% | 147B | ||
| -0.96% | -2.71% | -12.55% | -10.32% | 137B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| +0.71% | -4.64% | +0.83% | +13.02% | 120B | ||
| +1.64% | -1.24% | +25.22% | +74.41% | 114B | ||
| +1.05% | +3.57% | +20.96% | -4.40% | 114B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 99.99B | ||
| -1.09% | -4.86% | +5.91% | +17.10% | 89.57B | ||
| -0.92% | -4.40% | +16.00% | +36.91% | 80.19B | ||
| Average | +0.98% | -2.47% | +7.87% | +16.36% | ||
| Weighted average by Cap. | +1.11% | -3.25% | +7.24% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3d69619c6a54.bLbo_KFePI5QuvYOupitmtxsh-iqKQpX7oGJfLTsXyk.NOyfqds8WN0G2bc21s7D0oop05jhe2k8v8D7Kt-ELUcWwIuv5jlb4xP3kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:26 am | 14.8 | 794 | 6,767,337 |
| 11:37:21 am | 14.8 | 2,000 | 6,766,543 |
| 11:35:27 am | 14.8 | 2,484,886 | 6,764,543 |
| 11:29:51 am | 14.79 | 967 | 4,279,657 |
| 11:29:51 am | 14.79 | 142 | 4,278,690 |
| 11:29:48 am | 14.79 | 1,224 | 4,278,548 |
| 11:29:35 am | 14.79 | 476 | 4,277,324 |
| 11:29:34 am | 14.79 | 460 | 4,276,848 |
| 11:29:33 am | 14.79 | 952 | 4,276,388 |
| 11:29:31 am | 14.79 | 322 | 4,275,436 |
Monthly variations
Annual change
| 2024 | +19.70% | ||
| 2023 | +16.77% | ||
| 2022 | -3.90% | ||
| 2021 | +23.12% | ||
| 2020 | +29.38% | ||
| 2019 | -0.72% | ||
| 2018 | -56.11% | ||
| 2017 | -7.97% | ||
| 2016 | -23.42% | ||
| 2015 | -9.85% | ||
| 2014 | -27.95% | ||
| 2013 | +5.24% | ||
| 2012 | +11.94% | ||
| 2011 | -24.72% | ||
| 2010 | -20.88% | ||
| 2009 | +77.58% | ||
| 2008 | -68.87% | ||
| 2007 | -11.78% | ||
| 2006 | +23.74% | ||
| 2005 | +25.38% | ||
| 2004 | -0.58% | ||
| 2003 | +49.66% | ||
| 2002 | -44.64% | ||
| 2001 | -11.41% | ||
| 2000 | +6.75% | ||
| 1999 | +67.74% | ||
| 1998 | -21.48% | ||
| 1997 | +72.60% | ||
| 1996 | +1.64% | ||
| 1995 | -2.11% | ||
| 1994 | -17.27% | ||
| 1993 | +38.23% | ||
| 1992 | -1.57% |
- Stock Market
- Equities
- DBK Stock
- Quotes Deutsche Bank AG
