DERICHEBOURG |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.066 EUR | -1.12% |
|
-11.10% | -19.88% |
| Apr. 17 | Derichebourg: decline in recurring EBITDA expected in 1st half | CF |
| Feb. 09 | Fitch Confirms Derichebourg's Rating on Strong Market Position | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.55 € | 4.378 € | 4.15 € | 4.112 € | 4.066 € |
| Volume | 218 589 | 319 744 | 1 139 235 | 456 230 | 65 552 |
| Change | -0.61% | -3.78% | -5.21% | -0.92% | -1.12% |
| Opening | 4.60 | 4.46 | 4.10 | 4.12 | 4.074 |
| High | 4.65 | 4.49 | 4.24 | 4.24 | 4.096 |
| Low | 4.54 | 4.38 | 3.97 | 4.04 | 4.04 |
Performance
| 1 day | -1.02% | ||
| 1 week | -11.10% | ||
| Current month | -7.54% | ||
| 1 month | -4.50% | ||
| 3 months | -12.89% | ||
| 6 months | -6.18% | ||
| Current year | -19.88% | ||
| 1 year | -25.80% | ||
| 3 years | -44.44% | ||
| 5 years | +0.10% | ||
| 10 years | +44.07% |
Volumes
marketsDaily volume
65 552
Estimated daily volume
434 762
Avg. Volume 20 sessions
377 024
Daily volume ratio
1.15
Avg. Volume 20 sessions
1 532 979.58
Avg. Volume 20 sessions USD
1 632 960.51
Record volume 1
19 262 080
Record volume 2
4 764 670
Record volume 3
4 354 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
656 122 666
Capitalization (USD)
698 914 986
Net sales (EUR)
3 621 300 000
Net sales (USD)
3 857 481 186
Number of employees
42 908
Sales / Employee (EUR)
84 397
Sales / Employee (USD)
89 901
Free-Float
50.63 %
Free-Float capitalization (EUR)
332 190 943
Free-Float capitalization (USD)
353 856 436
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.97
4.65
1 month
3.974.82
Current year
3.975.16
1 year
3.945.78
3 years
3.9012.11
5 years
2.0712.11
10 years
1.6812.11
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.43
Moving average 50 days
4.37
Moving average 100 days
4.61
Price spread / (MMA5)
+7.07%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+13.34%
STIM
RSI 9 days
32.07
RSI 14 days
38.06
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -11.10% | -19.88% | -25.80% | 699M | ||
| -0.52% | -0.42% | +14.50% | +24.00% | 82.36B | ||
| +0.01% | -0.11% | +14.59% | +37.29% | 59.52B | ||
| -1.93% | +1.59% | +7.95% | - | 21.92B | ||
| -0.46% | -4.73% | +9.39% | +33.31% | 10.3B | ||
| +0.18% | -3.70% | +11.92% | +31.64% | 9.99B | ||
| -0.72% | -1.27% | -14.56% | +38.38% | 5.84B | ||
| +2.99% | +4.53% | +26.81% | +9.09% | 4.78B | ||
| +0.32% | -1.40% | +16.12% | -15.47% | 4.5B | ||
| -2.93% | -8.80% | +5.72% | -3.70% | 4.37B | ||
| -1.36% | -3.98% | -11.67% | -15.78% | 2.8B | ||
| -1.43% | -2.42% | -3.21% | -11.38% | 2.42B | ||
| -0.58% | -1.72% | +8.21% | -2.47% | 2.22B | ||
| -2.71% | +1.45% | +3.67% | -26.13% | 1.97B | ||
| -2.02% | +4.67% | +5.17% | +40.74% | 1.72B | ||
| -1.96% | -4.27% | +1.25% | -11.66% | 1.35B | ||
| Average | -0.88% | -1.41% | +4.75% | +6.80% | ||
| Weighted average by Cap. | -0.51% | -0.49% | +11.88% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7feec9a4.Z4Pp5bz1SInxRHxZGXO5Fr0Phtk65SZhpE9b3o8pYpo.N7qcutCiA-OBD1EycyTAddhI6ZBokVU50ScK7flaT8gCx6CL3Zl678IzPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:17 am | 4.066 | 500 | 65,552 |
| 04:15:54 am | 4.07 | 40 | 65,052 |
| 04:15:54 am | 4.07 | 63 | 65,012 |
| 04:15:54 am | 4.07 | 240 | 64,949 |
| 04:10:56 am | 4.07 | 655 | 64,709 |
| 04:10:56 am | 4.07 | 250 | 64,054 |
| 04:10:56 am | 4.072 | 210 | 63,804 |
| 04:10:56 am | 4.072 | 649 | 63,594 |
| 04:10:56 am | 4.072 | 350 | 62,945 |
| 04:05:49 am | 4.076 | 90 | 62,595 |
Monthly variations
Annual change
| 2024 | -19.06% | ||
| 2023 | -7.97% | ||
| 2022 | -45.62% | ||
| 2021 | +72.62% | ||
| 2020 | +61.10% | ||
| 2019 | -8.70% | ||
| 2018 | -56.12% | ||
| 2017 | +116.90% | ||
| 2016 | +26.69% | ||
| 2015 | +30.04% | ||
| 2014 | +5.50% | ||
| 2013 | -23.27% | ||
| 2012 | +34.50% | ||
| 2011 | -55.08% | ||
| 2010 | +67.65% | ||
| 2009 | +92.81% | ||
| 2008 | -70.78% | ||
| 2007 | -23.44% |
- Stock Market
- Equities
- DBG Stock
- Quotes Derichebourg
