Stock DAL DELTA AIR LINES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Delta Air Lines, Inc.

Equities

DAL

US2473617023

Airlines

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-19 pm EDT 		5-day change 1st Jan Change
47.57 USD -0.59% Intraday chart for Delta Air Lines, Inc. +1.52% +18.25%
Apr. 19 United Airlines cancels flights to Tel Aviv through May 2 on security concerns RE
Apr. 19 Business travel picks up, bolstering outlook for US airlines RE

Quotes 5-day view

Delayed Quote Nyse
Delta Air Lines, Inc.(DAL) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 46.55 $ 47.88 $ 47.85 $ 47.57 $
Volume 11 692 917 13 841 629 12 255 107 9 270 414
Change -0.21% +2.86% -0.06% -0.59%
Opening 46.60 47.72 48.00 47.80
High 46.77 48.19 49.21 48.75
Low 45.64 47.15 47.81 47.50

Performance

1 day-0.59%
1 week+1.52%
Current month-0.63%
1 month+8.76%
3 months+27.60%
6 months+45.43%
Current year+18.25%
1 year+32.40%
3 years+3.08%
5 years-18.22%
10 years+40.91%

Volumes

markets
Daily volume
9 271 692
Estimated daily volume
9 271 692
Avg. Volume 20 sessions
13 724 220
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
652 861 145.40
Record volume 1
206 372 300
Record volume 2
134 626 500
Record volume 3
130 685 400
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
30 678 822 414
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float
97.86 %
Free-Float capitalization (USD)
30 773 568 859
Average Daily Capital Traded
2.13%

Highs and lows

1 week
45.64
Extreme 45.64
49.21
1 month
44.57
Extreme 44.565
49.24
Current year
36.34
Extreme 36.34
49.24
1 year
30.60
Extreme 30.6
49.81
3 years
27.20
Extreme 27.2
49.81
5 years
17.51
Extreme 17.51
63.44
10 years
17.51
Extreme 17.51
63.44

Indicators

Moving average 5 days
47.30
Moving average 20 days
46.79
Moving average 50 days
43.87
Moving average 100 days
41.81
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
62.52
RSI 14 days
62.47

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-0.59%+1.52%+18.25%+32.40% 30.68B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-0.58%+0.69%+7.10%+36.34% 24.98B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-1.11%-2.95%-4.73%+7.76% 19.22B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-0.08%+22.92%+24.53%+11.04% 16.91B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-0.83%-3.60%+19.99%+80.83% 16.58B
AIR CHINA LIMITED Stock Air China Limited
-2.61%-0.80%-24.49%-49.25% 14.18B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+2.11%-2.18%+32.33%+124.57% 12.58B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-4.10%-4.81%-22.36%-54.83% 12B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
-0.18%+4.21%+9.35%+12.92% 10.41B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
-1.69%+1.16%-10.05%-34.40% 9.65B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
-2.57%-5.01%-3.33%+3.90% 9.23B
LUFTHANSA Stock Lufthansa
+0.87%-2.36%-16.55%-31.57% 8.5B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+0.74%+0.74%-0.73%-20.47% 8.06B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-2.15%-4.39%0.00%+7.52% 8.02B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-2.71%-2.36%+13.51%-9.54% 7.9B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-0.88%-0.40%+29.84%+127.61% 7.72B
Average-1.02%+0.14%+4.54%+15.30%
Weighted average by Cap.-0.94%+0.54%+6.20%+19.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2bdd9beeaa722.TZcNo8C5ycHTUt4u3xfPwDE5nDHAzNROa3ps6Tz27oE.P6FrybDUiLC1YZV3kFaq7XBa3VSkrow2EiwA2lSA1s06xmvksIv4iLUWhw
DatePriceVolumeDaily volume
04:00:02 pm 47.57 679,826 7,478,384
03:59:59 pm 47.58 100 6,798,558
03:59:59 pm 47.58 100 6,798,458
03:59:58 pm 47.57 150 6,798,358
03:59:58 pm 47.58 100 6,798,208
03:59:58 pm 47.58 292 6,798,108
03:59:58 pm 47.58 100 6,797,816
03:59:57 pm 47.57 100 6,797,716
03:59:57 pm 47.57 181 6,797,616
03:59:56 pm 47.56 108 6,797,435

Chart Delta Air Lines, Inc.

Chart Delta Air Lines, Inc.
More charts

Monthly variations

Annual change

2024+18.25%
2023+22.43%
2022-15.92%
2021-2.81%
2020-31.24%
2019+17.19%
2018-10.89%
2017+13.84%
2016-2.96%
2015+3.05%
2014+79.07%
2013+131.42%
2012+46.72%
2011-35.79%
2010+10.72%
2009-0.70%
2008-23.04%
2007-34.66%
  1. Stock Market
  2. Equities
  3. DAL Stock
  4. Quotes Delta Air Lines, Inc.