Quotes Deere & Company

Equities

DE

US2441991054

Heavy Machinery & Vehicles

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
410.7 USD +0.39% Intraday chart for Deere & Company +3.29% +2.72%

Quotes 5-day view

Delayed Quote Nyse
Deere & Company(DE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 398.86 $ 398.03 $ 398.52 $ 409.14 $ 410.7 $
Volume 1 514 764 1 106 511 1 053 208 1 544 016 1 423 722
Change +0.31% -0.21% +0.12% +2.66% +0.39%
Opening 398.47 398.80 398.32 398.00 408.6
High 400.72 401.63 399.99 409.42 413.3
Low 397.84 397.04 396.25 397.27 408.6

Performance

1 day+0.65%
1 week+3.29%
Current month+12.52%
1 month+12.59%
3 months+2.88%
6 months+6.76%
Current year+2.72%
1 year+3.89%
3 years+11.62%
5 years+159.83%
10 years+362.81%

Volumes

markets
Daily volume
1 423 722
Estimated daily volume
1 423 722
Avg. Volume 20 sessions
1 439 755
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
591 364 968.70
Record volume 1
32 298 160
Record volume 2
30 689 800
Record volume 3
28 749 300
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
113 887 478 039
Net sales (USD)
55 565 000 000
Number of employees
83 000
Sales / Employee (USD)
669 458
Free-Float
51.78 %
Free-Float capitalization (USD)
113 655 062 380
Average Daily Capital Traded
0.52%

Highs and lows

1 week
396.25
Extreme 396.2488
413.32
1 month
361.33
Extreme 361.33
413.32
Current year
353.15
Extreme 353.15
413.32
1 year
345.55
Extreme 345.55
450.00
3 years
283.81
Extreme 283.81
450.00
5 years
106.14
Extreme 106.14
450.00
10 years
70.16
Extreme 70.16
450.00

Indicators

Moving average 5 days
400.44
Moving average 20 days
379.95
Moving average 50 days
380.31
Moving average 100 days
380.45
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
79.96
RSI 14 days
70.71

Sector Comparison - Agricultural Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.39%+3.29%+2.72%+3.89% 114B
+2.11%+0.67%-4.54%-16.49% 9.41B
-1.10%+0.35%+12.34%-3.55% 4.54B
-0.76%+1.36%-6.90%+50.76% 3.7B
+6.63%+2.67%+37.71%+275.73% 2.85B
-0.81%-4.98%+22.98%+53.27% 1.87B
-0.38%+3.48%-8.90%-21.07% 1.3B
+1.11%+5.81%+33.89%+57.72% 546M
+10.00%+1.86%+88.91%+224.72% 513M
+1.65%-7.49%-18.21%-35.84% 487M
+7.88%-3.95%-15.77%-33.43% 421M
+0.17%-3.05%-12.82% - 410M
-0.04%-0.69%-22.84%+58.83% 405M
+0.37%+0.89%+0.94%+73.13% 403M
+3.22%+0.09%-3.29%+13.59% 382M
-2.17%+4.63%-13.99%+41.23% 344M
Average+1.78%+0.24%+5.76%+49.50%
Weighted average by Cap.+0.80%+3.25%+3.28%+10.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58d3f0c878346e85bea5c8.tU3J957mKXY7SO0RK1PZz8O0tx7DKBvlbnFQ0qsI6BI.-mCigemoajddJq4nWBeqlrLS8y-oGmGyIiUWhcJwi17DKb-j9qN6W0IEng
DatePriceVolumeDaily volume
04:00:02 pm 410.7 254,432 938,437
03:59:59 pm 410.7 136 684,005
03:59:59 pm 410.7 400 683,869
03:59:59 pm 410.7 400 683,469
03:59:59 pm 410.7 400 683,069
03:59:59 pm 410.7 400 682,669
03:59:59 pm 410.7 300 682,269
03:59:59 pm 410.7 100 681,969
03:59:59 pm 410.7 595 681,869
03:59:59 pm 410.4 100 681,274
Chart Deere & Company
More charts

Monthly variations

Annual change

2024+2.32%
2023-6.74%
2022+25.04%
2021+27.44%
2020+55.29%
2019+16.15%
2018-4.69%
2017+51.89%
2016+35.10%
2015-13.79%
2014-3.13%
2013+5.68%
2012+11.73%
2011-6.86%
2010+53.54%
2009+41.15%
2008-58.85%
2007+95.90%
2006+39.58%
2005-8.45%
2004+14.37%
2003+41.88%
2002+5.02%
2001-4.70%
2000+5.62%
1999+31.94%
1998-43.56%
1997+43.83%
1996+14.89%
1995+59.62%
1994-10.47%
1993+69.14%
1992-8.85%
1991+2.40%
1990-23.78%
1989+28.13%
1988+38.13%
1987+51.91%
1986-20.43%
1985-3.36%
1984-22.73%
1983+30.51%
1982-16.90%
1981-26.04%
1980+22.68%
1979+13.00%
1978+39.90%
1977-21.74%
1976+21.93%
1975+21.70%
1974-15.59%
1973+10.38%
1972+78.54%
1971+25.00%
1970-4.93%
1969-21.59%
1968+3.53%