Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
410.7 USD | +0.39% | +3.29% | +2.72% |
Mar. 25 | Deere & Company Announces Executive Changes | CI |
Mar. 14 | Truist Securities Initiates Deere & Company With Buy Rating, Price Target is $494 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 398.86 $ | 398.03 $ | 398.52 $ | 409.14 $ | 410.7 $ |
Volume | 1 514 764 | 1 106 511 | 1 053 208 | 1 544 016 | 1 423 722 |
Change | +0.31% | -0.21% | +0.12% | +2.66% | +0.39% |
Opening | 398.47 | 398.80 | 398.32 | 398.00 | 408.6 |
High | 400.72 | 401.63 | 399.99 | 409.42 | 413.3 |
Low | 397.84 | 397.04 | 396.25 | 397.27 | 408.6 |
Performance
1 day | +0.65% | ||
1 week | +3.29% | ||
Current month | +12.52% | ||
1 month | +12.59% | ||
3 months | +2.88% | ||
6 months | +6.76% | ||
Current year | +2.72% | ||
1 year | +3.89% | ||
3 years | +11.62% | ||
5 years | +159.83% | ||
10 years | +362.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +3.29% | +2.72% | +3.89% | 114B | ||
+2.11% | +0.67% | -4.54% | -16.49% | 9.41B | ||
-1.10% | +0.35% | +12.34% | -3.55% | 4.54B | ||
-0.76% | +1.36% | -6.90% | +50.76% | 3.7B | ||
+6.63% | +2.67% | +37.71% | +275.73% | 2.85B | ||
-0.81% | -4.98% | +22.98% | +53.27% | 1.87B | ||
-0.38% | +3.48% | -8.90% | -21.07% | 1.3B | ||
+1.11% | +5.81% | +33.89% | +57.72% | 546M | ||
+10.00% | +1.86% | +88.91% | +224.72% | 513M | ||
+1.65% | -7.49% | -18.21% | -35.84% | 487M | ||
+7.88% | -3.95% | -15.77% | -33.43% | 421M | ||
+0.17% | -3.05% | -12.82% | - | 410M | ||
-0.04% | -0.69% | -22.84% | +58.83% | 405M | ||
+0.37% | +0.89% | +0.94% | +73.13% | 403M | ||
+3.22% | +0.09% | -3.29% | +13.59% | 382M | ||
-2.17% | +4.63% | -13.99% | +41.23% | 344M | ||
Average | +1.78% | +0.24% | +5.76% | +49.50% | ||
Weighted average by Cap. | +0.80% | +3.25% | +3.28% | +10.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 410.7 | 254,432 | 938,437 |
03:59:59 pm | 410.7 | 136 | 684,005 |
03:59:59 pm | 410.7 | 400 | 683,869 |
03:59:59 pm | 410.7 | 400 | 683,469 |
03:59:59 pm | 410.7 | 400 | 683,069 |
03:59:59 pm | 410.7 | 400 | 682,669 |
03:59:59 pm | 410.7 | 300 | 682,269 |
03:59:59 pm | 410.7 | 100 | 681,969 |
03:59:59 pm | 410.7 | 595 | 681,869 |
03:59:59 pm | 410.4 | 100 | 681,274 |
Monthly variations
Annual change
2024 | +2.32% | ||
2023 | -6.74% | ||
2022 | +25.04% | ||
2021 | +27.44% | ||
2020 | +55.29% | ||
2019 | +16.15% | ||
2018 | -4.69% | ||
2017 | +51.89% | ||
2016 | +35.10% | ||
2015 | -13.79% | ||
2014 | -3.13% | ||
2013 | +5.68% | ||
2012 | +11.73% | ||
2011 | -6.86% | ||
2010 | +53.54% | ||
2009 | +41.15% | ||
2008 | -58.85% | ||
2007 | +95.90% | ||
2006 | +39.58% | ||
2005 | -8.45% | ||
2004 | +14.37% | ||
2003 | +41.88% | ||
2002 | +5.02% | ||
2001 | -4.70% | ||
2000 | +5.62% | ||
1999 | +31.94% | ||
1998 | -43.56% | ||
1997 | +43.83% | ||
1996 | +14.89% | ||
1995 | +59.62% | ||
1994 | -10.47% | ||
1993 | +69.14% | ||
1992 | -8.85% | ||
1991 | +2.40% | ||
1990 | -23.78% | ||
1989 | +28.13% | ||
1988 | +38.13% | ||
1987 | +51.91% | ||
1986 | -20.43% | ||
1985 | -3.36% | ||
1984 | -22.73% | ||
1983 | +30.51% | ||
1982 | -16.90% | ||
1981 | -26.04% | ||
1980 | +22.68% | ||
1979 | +13.00% | ||
1978 | +39.90% | ||
1977 | -21.74% | ||
1976 | +21.93% | ||
1975 | +21.70% | ||
1974 | -15.59% | ||
1973 | +10.38% | ||
1972 | +78.54% | ||
1971 | +25.00% | ||
1970 | -4.93% | ||
1969 | -21.59% | ||
1968 | +3.53% |
- Stock
- Equities
- Stock Deere & Company - Nyse
- Quotes Deere & Company