Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 AUD | 0.00% | +64.71% | +43.59% |
Apr. 16 | Macmahon Holdings Executes Decmil Group Acquisition | MT |
Feb. 22 | Decmil Group Limited Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
---|---|---|---|---|---|
Last | 0.28 $ | 0.28 $ | 0.28 $ | 0.28 $ | 0.28 $ |
Volume | 1 751 618 | 548 652 | 383 490 | 40 000 | 40 000 |
Change | -1.75% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.28 | 0.28 | 0.29 | 0.28 | 0.28 |
High | 0.28 | 0.28 | 0.29 | 0.28 | 0.28 |
Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
1 week | +64.71% | ||
Current month | +64.71% | ||
1 month | +64.71% | ||
3 months | +62.32% | ||
6 months | +75.00% | ||
Current year | +43.59% | ||
1 year | +33.33% | ||
3 years | -48.62% | ||
5 years | -97.05% | ||
10 years | -98.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +64.71% | +43.59% | +33.33% | 28.04M | ||
+1.27% | -0.40% | -1.93% | +0.38% | 68.95B | ||
+2.60% | +1.31% | +16.75% | +49.73% | 35.95B | ||
-2.61% | -0.19% | +8.52% | -18.05% | 30.8B | ||
+1.79% | +1.79% | +3.57% | +21.41% | 26.2B | ||
-3.10% | -6.27% | +21.13% | -21.73% | 22.33B | ||
+1.53% | +1.35% | +15.05% | +19.93% | 19.12B | ||
-0.48% | -0.96% | +18.39% | -19.53% | 17.42B | ||
+1.65% | -2.08% | +56.93% | +111.66% | 15.65B | ||
-1.85% | -2.30% | +11.83% | -25.29% | 15.08B | ||
+1.55% | +2.28% | +7.59% | +13.02% | 14.43B | ||
+1.57% | -0.04% | +1.57% | +13.24% | 12.6B | ||
-2.13% | -1.94% | +3.48% | -33.42% | 12.29B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.03B | ||
+0.05% | +0.89% | -4.18% | +20.93% | 10.67B | ||
+4.48% | +1.59% | +49.98% | +130.18% | 10.5B | ||
Average | +0.41% | +2.75% | +17.47% | +20.79% | ||
Weighted average by Cap. | +0.51% | -1.16% | +12.21% | +14.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +43.59% | ||
2023 | +11.43% | ||
2022 | -46.15% | ||
2021 | -48.41% | ||
2020 | -87.14% | ||
2019 | -28.99% | ||
2018 | -46.92% | ||
2017 | +25.60% | ||
2016 | -0.96% | ||
2015 | -28.67% | ||
2014 | -40.93% | ||
2013 | -2.75% | ||
2012 | +24.39% | ||
2011 | -23.22% | ||
2010 | +100.00% | ||
2009 | +641.67% | ||
2008 | -70.00% | ||
2007 | -20.00% | ||
2006 | 0.00% | ||
2005 | +158.62% |
- Stock Market
- Equities
- DCG Stock
- Quotes Decmil Group Limited