Quotes De Grey Mining Limited

Equities

DEG

AU000000DEG6

Gold

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
1.265 AUD +3.27% Intraday chart for De Grey Mining Limited +0.80% +0.80%

Quotes 5-day view

Delayed Quote Australian S.E.
De Grey Mining Limited(DEG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.21 $ 1.195 $ 1.23 $ 1.225 $ 1.265 $
Volume 3 155 543 3 178 563 3 802 959 5 399 452 5 287 354
Change -3.59% -1.24% +2.93% -0.41% +3.27%
Opening 1.24 1.22 1.20 1.21 1.255
High 1.26 1.22 1.24 1.24 1.268
Low 1.21 1.19 1.20 1.20 1.24

Performance

1 day+3.27%
1 week+0.80%
1 month+2.43%
3 months+0.80%
6 months+12.95%
Current year+0.80%
1 year-16.78%
3 years+18.22%
5 years+1,204.12%
10 years+3,062.50%

Volumes

markets
Daily volume
5 287 354
Estimated daily volume
5 287 354
Avg. Volume 20 sessions
5 197 703
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
6 575 094.30
Avg. Volume 20 sessions USD
4 266 052.68
Record volume 1
127 754 000
Record volume 2
125 380 300
Record volume 3
90 179 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
2 280 167 490
Capitalization (USD)
1 479 418 271
Net sales (AUD)
26 710
Net sales (USD)
17 330
Free-Float
78.65 %
Free-Float capitalization (AUD)
1 793 245 391
Free-Float capitalization (USD)
1 163 493 475
Average Daily Capital Traded
0.29%

Highs and lows

1 week
1.19
Extreme 1.19
1.27
1 month
1.18
Extreme 1.18
1.39
Current year
1.12
Extreme 1.12
1.39
1 year
1.05
Extreme 1.052
1.72
3 years
0.73
Extreme 0.725
1.72
5 years
0.04
Extreme 0.039
1.72
10 years
0.02
Extreme 0.02
1.72

Indicators

Moving average 5 days
1.22
Moving average 20 days
1.26
Moving average 50 days
1.23
Moving average 100 days
1.25
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
46.08
RSI 14 days
47.02

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.27%+0.80%+0.80%-16.78% 1.48B
+3.68%+2.77%-14.83%-26.88% 40.65B
+3.19%+3.45%+5.47%+12.29% 28.82B
+4.22%+3.87%-8.15%-12.95% 28.41B
+3.56%+3.14%-3.95%-2.15% 20.94B
+1.69%+5.54%+6.01%+23.25% 10.66B
+2.81%+3.39%+17.66% - 9.18B
+1.84%-.--%-.--%-.--% 8.58B
+8.30%+6.61%-1.46%-5.39% 7.83B
+3.49%+2.56%-0.25%+33.11% 7.23B
+6.88%+7.52%+10.66%+22.71% 5.76B
+8.26%+11.32%+9.37%-9.54% 4.1B
-0.48%-0.62%+2.64%-27.96% 3.31B
+0.88%-0.86%-17.90%-34.97% 3.3B
+2.22%+2.89%+14.21%+24.36% 3.32B
-2.53%-5.13% - - 3.08B
Average+3.20%+3.16%+1.35%-1.49%
Weighted average by Cap.+3.56%+3.57%-2.44%-4.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ea39991356e4b6c1ae44a7d206d.-4GIX5xDWdPW9SzHdXR-uuiL-nGWCYt8QFyBY8TC-gk.jrOlHf4mIZvlx1-vRzsqyJnzuwnHZ8woKz73D5KdyWeJ4u9n8yUR6-eGRw
DatePriceVolumeDaily volume
01:10:09 am 1.265 4,094 4,117,255
01:10:09 am 1.265 10,000 4,113,161
01:10:09 am 1.265 9,556 4,103,161
01:10:09 am 1.265 4,141 4,093,605
01:10:09 am 1.265 21,818 4,089,464
01:10:09 am 1.265 12,351 4,067,646
01:10:09 am 1.265 38,228 4,055,295
01:10:09 am 1.265 63 4,017,067
01:10:09 am 1.265 69 4,017,004
01:10:09 am 1.265 2,994 4,016,935
Chart De Grey Mining Limited
More charts

Monthly variations

Annual change

2024-2.39%
2023-2.33%
2022+5.76%
2021+19.70%
2020+1,890.20%
2019-59.20%
2018-21.88%
2017+344.44%
2016+80.00%
2015-50.00%
20140.00%
2013-88.24%
2012-26.09%
2011-56.60%
2010+23.26%
2009+59.26%
2008-75.45%
2007-33.33%
2006-13.16%
2005-54.76%
2004-33.33%
2003+447.83%
2002-30.30%