Market Closed -
Australian S.E.
01:10:09 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1.265
AUD
|
+3.27%
|
|
+0.80%
|
+0.80%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1.21 $
|
1.195 $
|
1.23 $
|
1.225 $
|
1.265
$
|
Volume |
3 155 543 |
3 178 563 |
3 802 959 |
5 399 452 |
5 287 354 |
Change |
-3.59%
|
-1.24%
|
+2.93%
|
-0.41%
|
+3.27%
|
Opening |
1.24 |
1.22 |
1.20 |
1.21 |
1.255
|
High |
1.26 |
1.22 |
1.24 |
1.24 |
1.268
|
Low |
1.21 |
1.19 |
1.20 |
1.20 |
1.24
|
Estimated daily volume
5 287 354
Avg. Volume 20 sessions
5 197 703
Avg. Volume 20 sessions AUD
6 575 094.30
Avg. Volume 20 sessions USD
4 266 052.68
Record volume 1
127 754 000
Record volume 2
125 380 300
Record volume 3
90 179 740
Capital turnover ratio
0.00
Capitalization (AUD)
2 280 167 490
Capitalization (USD)
1 479 418 271
Free-Float capitalization (AUD)
1 793 245 391
Free-Float capitalization (USD)
1 163 493 475
Average Daily Capital Traded
0.29%
Moving average 5 days
1.22
Moving average 20 days
1.26
Moving average 50 days
1.23
Moving average 100 days
1.25
Price spread / (MMA5) -3.32% Price spread / (MMA20) -0.17% Price spread / (MMA50) -2.84% Price spread / (MMA100) -1.51% 1ea39991356e4b6c1ae44a7d206d.-4GIX5xDWdPW9SzHdXR-uuiL-nGWCYt8QFyBY8TC-gk.jrOlHf4mIZvlx1-vRzsqyJnzuwnHZ8woKz73D5KdyWeJ4u9n8yUR6-eGRw Date | Price | Volume | Daily volume |
---|
01:10:09 am |
1.265
|
4,094 |
4,117,255 |
01:10:09 am |
1.265
|
10,000 |
4,113,161 |
01:10:09 am |
1.265
|
9,556 |
4,103,161 |
01:10:09 am |
1.265
|
4,141 |
4,093,605 |
01:10:09 am |
1.265
|
21,818 |
4,089,464 |
01:10:09 am |
1.265
|
12,351 |
4,067,646 |
01:10:09 am |
1.265
|
38,228 |
4,055,295 |
01:10:09 am |
1.265
|
63 |
4,017,067 |
01:10:09 am |
1.265
|
69 |
4,017,004 |
01:10:09 am |
1.265
|
2,994 |
4,016,935 |
More charts
|