DAVE & BUSTER'S ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.7 USD | +0.13% |
|
-4.26% | -0.28% |
| Apr. 16 | Dave & Buster's Entertainment, Inc. Announces its Latest Franchise Agreement with the Bistro Group | CI |
| Apr. 11 | Dave & Buster's Launches Premium Dine-In Menu with 20+ New Items | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 54.31 $ | 53.82 $ | 53.63 $ | 53.7 $ |
| Volume | 1 384 193 | 1 068 613 | 1 183 710 | 949 817 |
| Change | -0.22% | -0.90% | -0.35% | +0.13% |
| Opening | 53.76 | 55.26 | 53.88 | 53.53 |
| High | 54.40 | 55.26 | 54.77 | 54.16 |
| Low | 52.64 | 53.23 | 53.23 | 53.06 |
Performance
| 1 day | +0.13% | ||
| 1 week | -4.26% | ||
| Current month | -14.22% | ||
| 1 month | -14.48% | ||
| 3 months | +10.56% | ||
| 6 months | +49.79% | ||
| Current year | -0.28% | ||
| 1 year | +53.78% | ||
| 3 years | +25.29% | ||
| 5 years | +4.27% |
Volumes
marketsDaily volume
949 851
Estimated daily volume
949 851
Avg. Volume 20 sessions
2 044 952
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
109 813 922.40
Record volume 1
45 954 040
Record volume 2
34 246 980
Record volume 3
31 373 890
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
2 161 259 557
Net sales (USD)
2 205 300 000
Number of employees
23 258
Sales / Employee (USD)
94 819
Free-Float
51.83 %
Free-Float capitalization (USD)
1 748 111 467
Average Daily Capital Traded
5.08%
Highs and lows
1 week
52.64
57.41
1 month
52.6469.82
Current year
47.9069.82
1 year
31.6569.82
3 years
29.6069.82
5 years
4.6169.82
10 years
4.6173.48
Indicators
Moving average 5 days
53.98
Moving average 20 days
60.58
Moving average 50 days
61.10
Moving average 100 days
55.42
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
25.63
RSI 14 days
32.82
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -4.26% | -0.28% | +53.78% | 2.16B | ||
| +1.57% | +0.96% | +2.66% | +8.10% | 46.02B | ||
| +0.14% | -0.36% | -7.18% | +0.63% | 18.18B | ||
| +1.62% | +2.55% | -21.15% | -20.53% | 12.03B | ||
| -4.20% | -7.96% | +9.77% | -19.31% | 11.86B | ||
| -2.98% | -6.40% | +38.83% | - | 7.01B | ||
| +0.12% | -2.31% | -19.76% | +41.17% | 6B | ||
| -2.13% | -6.54% | -12.41% | +0.18% | 4.4B | ||
| -0.58% | +0.22% | +6.15% | -0.93% | 3.51B | ||
| -1.41% | -5.57% | -22.90% | -0.48% | 3.48B | ||
| -1.56% | -5.37% | +5.35% | +21.33% | 3.25B | ||
| -.--% | -0.70% | -.--% | +7.69% | 2.88B | ||
| +0.04% | +2.00% | -3.94% | +10.87% | 2.35B | ||
| -0.29% | -7.84% | -9.61% | -7.46% | 2.31B | ||
| -1.43% | -6.79% | -9.57% | +26.29% | 2.1B | ||
| +1.87% | +1.17% | -18.01% | -18.58% | 2.02B | ||
| Average | -0.57% | -2.21% | -3.88% | +6.85% | ||
| Weighted average by Cap. | +0.03% | -0.94% | -1.37% | +3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e73273029000abfa5114a23.2PfkKXl-HHNsEhuSQ6u-e4CpOeusfD_qHn-rqqQ2g3g.s5iybhgzaUBUX0vwC5zGKefgWKjCEFjaUSzixNwBzDbgjaxlQRNRFCtcfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.7 | 175,341 | 648,269 |
| 03:59:41 pm | 53.71 | 100 | 472,928 |
| 03:59:41 pm | 53.72 | 146 | 472,828 |
| 03:59:41 pm | 53.72 | 100 | 472,682 |
| 03:59:39 pm | 53.73 | 100 | 472,582 |
| 03:59:39 pm | 53.73 | 100 | 472,482 |
| 03:59:39 pm | 53.73 | 100 | 472,382 |
| 03:59:39 pm | 53.73 | 100 | 472,282 |
| 03:59:39 pm | 53.73 | 100 | 472,182 |
| 03:59:38 pm | 53.75 | 622 | 472,082 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | +51.95% | ||
| 2022 | -7.71% | ||
| 2021 | +27.91% | ||
| 2020 | -25.27% | ||
| 2019 | -9.85% | ||
| 2018 | -19.23% | ||
| 2017 | -2.01% | ||
| 2016 | +34.88% | ||
| 2015 | +52.89% | ||
| 2014 | +57.99% |
- Stock Market
- Equities
- PLAY Stock
- Quotes Dave & Buster's Entertainment, Inc.
