Quotes Dätwyler Holding AG

Equities

DAE

CH0030486770

Tires & Rubber Products

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
186 CHF -1.48% Intraday chart for Dätwyler Holding AG 0.00% -4.71%

Quotes 5-day view

Delayed Quote Swiss Exchange
Dätwyler Holding AG(DAE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 189 CHF 185.8 CHF 188.8 CHF 186 CHF
Volume 7 338 7 160 6 078 5 689
Change -0.21% -1.69% +1.61% -1.48%
Opening 188.20 189.60 188.60 190.40
High 192.00 191.20 188.80 190.40
Low 188.20 185.80 184.00 184.20

Performance

1 day-1.48%
Current month+2.31%
1 month-2.11%
3 months-5.20%
6 months+7.89%
Current year-4.71%
1 year+7.14%
3 years-33.69%
5 years+27.57%
10 years+38.73%

Volumes

markets
Daily volume
5 652
Estimated daily volume
5 652
Avg. Volume 20 sessions
7 168
Daily volume ratio
0.79
Avg. Volume 20 sessions CHF
1 333 248.00
Avg. Volume 20 sessions USD
1 476 972.13
Record volume 1
430 849
Record volume 2
400 670
Record volume 3
302 408
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
3 169 091 711
Capitalization (USD)
3 510 719 797
Net sales (CHF)
1 151 500 000
Net sales (USD)
1 275 631 700
Number of employees
8 178
Sales / Employee (CHF)
140 805
Sales / Employee (USD)
155 983
Free-Float
43.86 %
Free-Float capitalization (CHF)
1 390 008 737
Free-Float capitalization (USD)
1 539 851 679
Average Daily Capital Traded
0.04%

Highs and lows

1 week
184.00
Extreme 184
192.00
1 month
174.00
Extreme 174
192.00
Current year
162.00
Extreme 162
196.00
1 year
154.20
Extreme 154.2
250.50
3 years
150.00
Extreme 150
410.00
5 years
125.60
Extreme 125.6
410.00
10 years
99.03
Extreme 99.0291
410.00

Indicators

Moving average 5 days
187.80
Moving average 20 days
185.54
Moving average 50 days
183.65
Moving average 100 days
187.00
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
56.75
RSI 14 days
54.74

Sector Comparison - Other Tires & Rubber Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.48%0.00%-4.71%+7.14% 3.51B
-0.30%-1.64%+14.30%+24.74% 30.28B
+2.03%+5.27%+24.00%+39.43% 6.36B
-0.98%-3.62%+24.53%+47.80% 4.32B
+1.18%+3.39%-4.12%+31.39% 3.9B
-1.05%-0.60%+55.90%+123.31% 3.7B
+1.02%+1.68%+22.62%+59.60% 3.23B
-0.61%-0.91%+19.98%+87.52% 2.9B
-3.44%-0.35%+5.72%-1.06% 2.58B
-0.86%+0.25%+5.74%+6.31% 1.3B
+5.18%+11.37%+13.08%+143.91% 1.16B
-2.99%-5.34%+21.12%-12.56% 822M
+6.54%+10.68%+28.09%+29.25% 644M
+1.76%-0.78%-18.12%-29.85% 530M
+4.04%+1.38%-6.87%+38.07% 538M
+1.47%-10.36%+11.03%+21.63% 518M
Average+0.73%+1.77%+13.27%+38.54%
Weighted average by Cap.+0.01%+1.51%+16.02%+37.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

574e1a0fc716dcb7ab019675b0c60fa.PgZGiW4TZbx1iJ8DywAUu_QpGIru5MYeIycLjLyoT6M.B1Af414kJ_dD_vZRnER44sRMTdu-lIB6TmVq4ubrHNdfMgzOI2Bd-j-w_A
DatePriceVolumeDaily volume
12:30:28 pm 186 2 4,666
12:30:28 pm 186 2 4,664
12:30:28 pm 186 2 4,662
12:30:28 pm 186 2 4,660
12:30:28 pm 186 2 4,658
12:30:28 pm 186 12 4,656
12:30:28 pm 186 5 4,644
12:30:28 pm 186 1 4,639
12:30:28 pm 186 42 4,638
12:30:28 pm 186 6 4,596
Chart Dätwyler Holding AG
More charts

Monthly variations

Annual change

2024-4.71%
2023+6.09%
2022-54.23%
2021+56.42%
2020+37.88%
2019+49.36%
2018-33.76%
2017+36.13%
2016-3.49%
2015+15.66%
2014+3.07%
2013+43.49%
2012+55.03%
2011-28.13%
2010+33.62%
2009+35.04%
2008-43.71%
2007+10.58%
2006+64.29%
2005+57.01%
2004+35.79%
2003-5.97%
2002-10.36%
2001-6.14%
2000+7.79%
1999+1.76%
1998-8.28%
1997+14.06%
1996+0.93%
1995+6.97%
1994-8.64%
1993+109.52%
1992-8.70%