Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
186 CHF | -1.48% | 0.00% | -4.71% |
Mar. 20 | Datwyler Issues CHF120 Million Bonds to Fund General Corporate Expenditures | MT |
Feb. 07 | Dätwyler Holding AG Proposes Cash Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 189 CHF | 185.8 CHF | 188.8 CHF | 186 CHF |
Volume | 7 338 | 7 160 | 6 078 | 5 689 |
Change | -0.21% | -1.69% | +1.61% | -1.48% |
Opening | 188.20 | 189.60 | 188.60 | 190.40 |
High | 192.00 | 191.20 | 188.80 | 190.40 |
Low | 188.20 | 185.80 | 184.00 | 184.20 |
Performance
1 day | -1.48% | ||
Current month | +2.31% | ||
1 month | -2.11% | ||
3 months | -5.20% | ||
6 months | +7.89% | ||
Current year | -4.71% | ||
1 year | +7.14% | ||
3 years | -33.69% | ||
5 years | +27.57% | ||
10 years | +38.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.48% | 0.00% | -4.71% | +7.14% | 3.51B | ||
-0.30% | -1.64% | +14.30% | +24.74% | 30.28B | ||
+2.03% | +5.27% | +24.00% | +39.43% | 6.36B | ||
-0.98% | -3.62% | +24.53% | +47.80% | 4.32B | ||
+1.18% | +3.39% | -4.12% | +31.39% | 3.9B | ||
-1.05% | -0.60% | +55.90% | +123.31% | 3.7B | ||
+1.02% | +1.68% | +22.62% | +59.60% | 3.23B | ||
-0.61% | -0.91% | +19.98% | +87.52% | 2.9B | ||
-3.44% | -0.35% | +5.72% | -1.06% | 2.58B | ||
-0.86% | +0.25% | +5.74% | +6.31% | 1.3B | ||
+5.18% | +11.37% | +13.08% | +143.91% | 1.16B | ||
-2.99% | -5.34% | +21.12% | -12.56% | 822M | ||
+6.54% | +10.68% | +28.09% | +29.25% | 644M | ||
+1.76% | -0.78% | -18.12% | -29.85% | 530M | ||
+4.04% | +1.38% | -6.87% | +38.07% | 538M | ||
+1.47% | -10.36% | +11.03% | +21.63% | 518M | ||
Average | +0.73% | +1.77% | +13.27% | +38.54% | ||
Weighted average by Cap. | +0.01% | +1.51% | +16.02% | +37.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 186 | 2 | 4,666 |
12:30:28 pm | 186 | 2 | 4,664 |
12:30:28 pm | 186 | 2 | 4,662 |
12:30:28 pm | 186 | 2 | 4,660 |
12:30:28 pm | 186 | 2 | 4,658 |
12:30:28 pm | 186 | 12 | 4,656 |
12:30:28 pm | 186 | 5 | 4,644 |
12:30:28 pm | 186 | 1 | 4,639 |
12:30:28 pm | 186 | 42 | 4,638 |
12:30:28 pm | 186 | 6 | 4,596 |
Monthly variations
Annual change
2024 | -4.71% | ||
2023 | +6.09% | ||
2022 | -54.23% | ||
2021 | +56.42% | ||
2020 | +37.88% | ||
2019 | +49.36% | ||
2018 | -33.76% | ||
2017 | +36.13% | ||
2016 | -3.49% | ||
2015 | +15.66% | ||
2014 | +3.07% | ||
2013 | +43.49% | ||
2012 | +55.03% | ||
2011 | -28.13% | ||
2010 | +33.62% | ||
2009 | +35.04% | ||
2008 | -43.71% | ||
2007 | +10.58% | ||
2006 | +64.29% | ||
2005 | +57.01% | ||
2004 | +35.79% | ||
2003 | -5.97% | ||
2002 | -10.36% | ||
2001 | -6.14% | ||
2000 | +7.79% | ||
1999 | +1.76% | ||
1998 | -8.28% | ||
1997 | +14.06% | ||
1996 | +0.93% | ||
1995 | +6.97% | ||
1994 | -8.64% | ||
1993 | +109.52% | ||
1992 | -8.70% |
- Stock
- Equities
- Stock Dätwyler Holding AG - Swiss Exchange
- Quotes Dätwyler Holding AG