DATAGROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 EUR | -1.22% |
|
-1.22% | -22.47% |
| Mar. 25 | Datagroup to Buy Germany-based ISC Innovative Systems Consulting | MT |
| Mar. 25 | Datagroup to Buy Germany-based ISC Innovative Systems Consulting | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 43.5 € | 43.3 € | 45.05 € | 44.5 € |
| Volume | 20 519 | 4 610 | 24 183 | 3 657 |
| Change | -0.46% | -0.46% | +4.04% | -1.22% |
| Opening | 43.50 | 44.05 | 43.45 | 44.90 |
| High | 44.70 | 44.05 | 45.10 | 45.35 |
| Low | 43.10 | 43.15 | 43.15 | 44.35 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.22% | ||
| Current month | +0.79% | ||
| 1 month | +7.62% | ||
| 3 months | -16.51% | ||
| 6 months | -12.40% | ||
| Current year | -22.47% | ||
| 1 year | -34.07% | ||
| 3 years | -30.69% | ||
| 5 years | +12.80% | ||
| 10 years | +416.06% |
Volumes
marketsDaily volume
3 657
Estimated daily volume
3 657
Avg. Volume 20 sessions
9 982
Daily volume ratio
0.37
Avg. Volume 20 sessions
444 199.00
Avg. Volume 20 sessions USD
473 174.10
Record volume 1
345 121
Record volume 2
140 802
Record volume 3
127 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
375 718 205
Capitalization (USD)
400 226 303
Net sales (EUR)
497 796 000
Net sales (USD)
530 267 233
Number of employees
3 500
Sales / Employee (EUR)
142 227
Sales / Employee (USD)
151 505
Free-Float
98.79 %
Free-Float capitalization (EUR)
371 940 530
Free-Float capitalization (USD)
396 202 211
Average Daily Capital Traded
0.12%
Highs and lows
1 week
43.10
45.35
1 month
39.6046.10
Current year
39.6058.00
1 year
39.6067.80
3 years
39.6097.90
5 years
37.1597.90
10 years
7.6397.90
Indicators
Moving average 5 days
44.01
Moving average 20 days
43.50
Moving average 50 days
46.31
Moving average 100 days
50.02
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+12.40%
STIM
RSI 9 days
57.61
RSI 14 days
52.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.22% | -22.47% | -34.07% | 400M | ||
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 167B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.41B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 77.66B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 71.13B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.31B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 49.56B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.53B | ||
| -0.20% | -3.57% | +6.01% | +22.09% | 36.62B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 35B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.42B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
| -2.07% | +3.28% | +14.29% | +14.14% | 28.91B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 27.75B | ||
| Average | -0.41% | -3.17% | -1.09% | +25.26% | ||
| Weighted average by Cap. | -0.28% | -2.48% | +0.22% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93f7d4bbb4d.6o-y0_B0i3cF_Sk6L72BoHiG38AwXr7qogDUv6VfQrU.iLrEnbgY6Rtcy2t1bYq25gvopa90MPSt2Fq88uwzMMe6v-qZhFnuHzy4ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:23 am | 44.5 | 1,504 | 3,657 |
| 11:28:02 am | 44.55 | 16 | 2,153 |
| 11:25:31 am | 44.6 | 11 | 2,137 |
| 11:25:31 am | 44.6 | 6 | 2,126 |
| 11:25:31 am | 44.75 | 1 | 2,120 |
| 11:25:31 am | 44.75 | 3 | 2,119 |
| 11:25:31 am | 44.6 | 70 | 2,116 |
| 11:04:58 am | 44.65 | 46 | 2,046 |
| 11:00:25 am | 44.85 | 64 | 2,000 |
| 11:00:25 am | 44.85 | 1 | 1,936 |
Monthly variations
Annual change
| 2024 | -22.47% | ||
| 2023 | -8.89% | ||
| 2022 | -35.05% | ||
| 2021 | +93.61% | ||
| 2020 | -23.39% | ||
| 2019 | +121.32% | ||
| 2018 | -26.31% | ||
| 2017 | +79.94% | ||
| 2016 | +53.69% | ||
| 2015 | +53.28% | ||
| 2014 | +31.85% | ||
| 2013 | +33.89% | ||
| 2012 | -1.65% | ||
| 2011 | -12.11% | ||
| 2010 | +53.09% | ||
| 2009 | +68.75% | ||
| 2008 | -19.73% | ||
| 2007 | -0.33% | ||
| 2006 | -13.29% |
- Stock Market
- Equities
- D6H Stock
- Quotes DATAGROUP SE
