Data Respons ASA

DAT
Delayed Oslo Bors - 09/18 11:43:06 am
31.3NOK
+0.32%
Quotes 5-day view
 Delayed Oslo Bors - 09/18 05:43:06 am
Capitalization
Number of securities 85 510 468
Capitalization (NOK) 2 667 926 602
Capitalization (USD) 0
Volumes Oslo Bors
Session volume 6 104
Avg. Volume 20 sessions 59 739
Volume ratio 0.10
Session exchange 191 055
Avg. Exchange 20 sessions 1 869 821
Number of securities 85 510 468
Swapped fund session 0.01%
Changes at 09/17/2019 market close
5-day price change -1.27%
Change as of January 1 +38.67%
1-year price change +17.74%
10-year price change +247.05%
Extremes Oslo Bors
10-year High (08/07/2019) 35
10-year Low (12/30/2011) 4.25
Indicators Oslo Bors
STIM
RSI 14 days 46.82
MA20 31.73
MA50 32.25
MA100 31.28
MA20 / Price -1.37%
MA50 / Price -3.04%
MA100 / Price 0.06%
Last transactions Oslo Bors
Time Price Quantity
05:43:06 am 31.3 664
05:38:39 am 31.3 290
05:38:39 am 31.3 495
05:05:50 am 31.8 100
04:06:01 am 31.9 450
03:56:04 am 31.9 105
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25