DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN Quotes DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen
Equities
DAM
DE0005498901
Electronic Equipment & Parts
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.7 EUR | +0.28% |
|
-1.65% | -19.37% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 36.8 € | 35.8 € | 35.2 € | 35.6 € | 35.8 € |
| Volume | 2 009 | 3 428 | 241 | 50 | 4 273 |
| Change | +1.10% | -2.72% | -1.68% | +1.14% | +0.28% |
| Opening | 36.00 | 36.40 | 35.80 | 35.60 | 36 |
| High | 36.80 | 36.40 | 35.80 | 35.60 | 36 |
| Low | 35.00 | 35.00 | 35.20 | 35.60 | 34.2 |
Performance
| 1 day | -2.81% | ||
| 1 week | -3.85% | ||
| Current month | -5.91% | ||
| 1 month | -6.91% | ||
| 3 months | -18.60% | ||
| 6 months | -27.69% | ||
| Current year | -21.17% | ||
| 1 year | -41.67% | ||
| 3 years | -23.58% | ||
| 5 years | -49.64% | ||
| 10 years | +81.82% |
Volumes
marketsDaily volume
3 053
Estimated daily volume
8 200
Avg. Volume 20 sessions
895
Daily volume ratio
9.16
Avg. Volume 20 sessions
30 967.00
Avg. Volume 20 sessions USD
33 095.36
Record volume 1
123 460
Record volume 2
89 713
Record volume 3
72 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
125 678 488
Capitalization (USD)
134 316 370
Net sales (EUR)
283 235 000
Net sales (USD)
302 701 742
Number of employees
565
Sales / Employee (EUR)
501 301
Sales / Employee (USD)
535 755
Free-Float
27.78 %
Free-Float capitalization (EUR)
34 916 786
Free-Float capitalization (USD)
37 316 616
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34.20
36.80
1 month
34.2038.40
Current year
34.2045.60
1 year
34.2064.50
3 years
34.2069.50
5 years
25.4075.00
10 years
15.8090.49
Indicators
Moving average 5 days
35.96
Moving average 20 days
36.92
Moving average 50 days
38.35
Moving average 100 days
41.27
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+19.27%
STIM
RSI 9 days
27.33
RSI 14 days
30.78
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -3.85% | -21.17% | -41.67% | 134M | ||
| -0.06% | +1.97% | +3.55% | -6.16% | 26.97B | ||
| -2.25% | -1.24% | +11.16% | +24.60% | 12.1B | ||
| +0.48% | -12.24% | +5.58% | +20.93% | 7.29B | ||
| -1.43% | 0.00% | -14.81% | -17.53% | 3.96B | ||
| 0.00% | +3.90% | -20.49% | -38.04% | 3.69B | ||
| +6.54% | +1.47% | -3.15% | -8.31% | 3.86B | ||
| +0.85% | -2.85% | +5.93% | +56.80% | 3.54B | ||
| +0.40% | -0.26% | -28.83% | -24.95% | 2.57B | ||
| -0.62% | +2.77% | -27.80% | -25.92% | 1.64B | ||
| +0.22% | +3.36% | -23.17% | -29.29% | 1.61B | ||
| -0.86% | +1.76% | -13.81% | +9.48% | 1.44B | ||
| +3.20% | -13.20% | -22.11% | -51.83% | 1.2B | ||
| +1.94% | +6.06% | -35.45% | -31.97% | 1.45B | ||
| -1.50% | -3.84% | -21.16% | -18.15% | 1.37B | ||
| +2.48% | +2.93% | -37.29% | -1.68% | 1.35B | ||
| Average | +0.41% | -3.79% | -15.19% | -11.48% | ||
| Weighted average by Cap. | +0.05% | -1.97% | -2.57% | -0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6df216678e1cc1b4.L4Yvqj7jzwJ9DemAID8ZUea74hHeUsHmFi10f4mRRpw.buQahwuN_Tc4eqTIVkooFJD0jFXnYKqHe04uBeijBdofwVifbZqtNEpJmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:17 am | 35 | 449 | 3,053 |
| 06:04:54 am | 34.2 | 5 | 2,604 |
| 06:02:26 am | 35 | 685 | 2,599 |
| 06:02:17 am | 35 | 405 | 1,914 |
| 05:59:23 am | 35.6 | 5 | 1,509 |
| 05:59:07 am | 35 | 1,092 | 1,504 |
| 05:56:38 am | 35.2 | 408 | 412 |
Monthly variations
Annual change
| 2024 | -19.82% | ||
| 2023 | -20.00% | ||
| 2022 | -14.62% | ||
| 2021 | +32.65% | ||
| 2020 | -3.92% | ||
| 2019 | -8.27% | ||
| 2018 | -20.57% | ||
| 2017 | +42.86% | ||
| 2016 | +32.81% | ||
| 2015 | +81.61% | ||
| 2014 | +22.42% | ||
| 2013 | -2.41% | ||
| 2012 | +47.87% | ||
| 2011 | -13.21% | ||
| 2010 | +68.50% | ||
| 2009 | -8.17% | ||
| 2008 | -54.89% | ||
| 2007 | +91.91% | ||
| 2006 | +16.36% | ||
| 2005 | -16.52% | ||
| 2004 | -42.42% | ||
| 2003 | +214.63% | ||
| 2002 | -59.01% | ||
| 2001 | -32.41% | ||
| 2000 | +25.58% | ||
| 1999 | -38.16% | ||
| 1998 | -8.13% | ||
| 1997 | +109.69% | ||
| 1996 | +81.27% | ||
| 1995 | +28.29% | ||
| 1994 | +24.17% | ||
| 1993 | +27.82% | ||
| 1992 | -33.28% |
- Stock Market
- Equities
- DAM Stock
- Quotes DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen
