Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.23 CAD | -1.52% | -3.00% | +23.28% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 3.26 $ | 3.1 $ | 3.11 $ | 3.28 $ | 3.23 $ |
Volume | 32 326 | 406 093 | 33 596 | 62 059 | 4 670 |
Change | -2.10% | -4.91% | +0.32% | +5.47% | -1.52% |
Opening | 3.35 | 3.25 | 3.11 | 3.16 | 3.26 |
High | 3.39 | 3.25 | 3.16 | 3.28 | 3.27 |
Low | 3.26 | 3.00 | 3.07 | 3.10 | 3.23 |
Performance
1 day | -1.52% | ||
1 week | -3.00% | ||
Current month | -6.65% | ||
1 month | -7.71% | ||
3 months | +25.68% | ||
6 months | +7.67% | ||
Current year | +23.28% | ||
1 year | +40.43% | ||
3 years | +361.43% | ||
5 years | +139.26% | ||
10 years | -96.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Direct Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | -3.00% | +23.28% | +40.43% | 133M | ||
0.00% | +2.59% | +38.73% | +29.39% | 2.25B | ||
-0.23% | -0.56% | -1.95% | +25.00% | 68.13M | ||
Average | -0.19% | +1.36% | +20.02% | +31.61% | ||
Weighted average by Cap. | +0.99% | +3.59% | +36.77% | +29.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:17 am | 3.23 | 200 | 4,600 |
11:25:17 am | 3.23 | 400 | 4,400 |
11:25:17 am | 3.24 | 100 | 4,000 |
11:25:17 am | 3.26 | 1,000 | 3,900 |
11:25:17 am | 3.26 | 400 | 2,900 |
11:08:30 am | 3.26 | 1,000 | 2,500 |
11:08:30 am | 3.27 | 500 | 1,500 |
10:28:13 am | 3.27 | 100 | 1,000 |
10:13:01 am | 3.26 | 100 | 900 |
10:07:07 am | 3.26 | 200 | 800 |
Monthly variations
Annual change
2024 | +25.19% | ||
2023 | +80.69% | ||
2022 | +13.28% | ||
2021 | +103.17% | ||
2020 | +162.50% | ||
2019 | -81.95% | ||
2018 | +19.82% | ||
2017 | -47.39% | ||
2016 | +5.50% | ||
2015 | -95.60% | ||
2014 | -2.15% | ||
2013 | -77.32% | ||
2012 | -45.62% | ||
2011 | -40.91% | ||
2010 | +7.77% | ||
2009 | +38.00% | ||
2008 | -56.80% | ||
2007 | +16.55% | ||
2006 | -14.63% | ||
2005 | -6.82% | ||
2004 | +4.39% |
- Stock
- Equities
- Stock DATA Communications Management Corp. - Toronto S.E.
- Quotes DATA Communications Management Corp.