Quotes DATA Communications Management Corp.

Equities

DCM

CA23761M1023

Advertising & Marketing

Delayed Toronto S.E. 11:25:17 2024-03-28 am EDT 5-day change 1st Jan Change
3.23 CAD -1.52% Intraday chart for DATA Communications Management Corp. -3.00% +23.28%

Quotes 5-day view

Delayed Quote Toronto S.E.
DATA Communications Management Corp.(DCM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.26 $ 3.1 $ 3.11 $ 3.28 $ 3.23 $
Volume 32 326 406 093 33 596 62 059 4 670
Change -2.10% -4.91% +0.32% +5.47% -1.52%
Opening 3.35 3.25 3.11 3.16 3.26
High 3.39 3.25 3.16 3.28 3.27
Low 3.26 3.00 3.07 3.10 3.23

Performance

1 day-1.52%
1 week-3.00%
Current month-6.65%
1 month-7.71%
3 months+25.68%
6 months+7.67%
Current year+23.28%
1 year+40.43%
3 years+361.43%
5 years+139.26%
10 years-96.67%

Volumes

markets
Daily volume
4 670
Estimated daily volume
7 862
Avg. Volume 20 sessions
94 200
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
304 266.00
Avg. Volume 20 sessions USD
224 724.78
Record volume 1
5 375 111
Record volume 2
1 976 545
Record volume 3
1 034 397
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
179 809 639
Capitalization (USD)
132 803 803
Net sales (CAD)
447 725 000
Net sales (USD)
330 680 731
Number of employees
1 800
Sales / Employee (CAD)
248 736
Sales / Employee (USD)
183 712
Free-Float
68.29 %
Free-Float capitalization (CAD)
122 797 003
Free-Float capitalization (USD)
90 695 410
Average Daily Capital Traded
0.17%

Highs and lows

1 week
3.00
Extreme 3
3.39
1 month
3.00
Extreme 3
3.85
Current year
2.48
Extreme 2.48
3.85
1 year
2.31
Extreme 2.31
3.85
3 years
0.63
Extreme 0.63
3.85
5 years
0.00
Extreme 0
3.85
10 years
0.00
Extreme 0
104.00

Indicators

Moving average 5 days
3.22
Moving average 20 days
3.49
Moving average 50 days
3.17
Moving average 100 days
2.91
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
28.88
RSI 14 days
37.72

Sector Comparison - Direct Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.52%-3.00%+23.28%+40.43% 133M
0.00%+2.59%+38.73%+29.39% 2.25B
-0.23%-0.56%-1.95%+25.00% 68.13M
Average-0.19%+1.36%+20.02%+31.61%
Weighted average by Cap.+0.99%+3.59%+36.77%+29.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

028f5134e4905.DFLdgq7Nk0dArlnUx-RdwN3C1AaBhbq3KL3HBYLgRJc.ODCO98m11Rgi_zCOpawKlISnn0jV6t2aH9SFPLqidaJpMYnlm5TJHXTmAA
DatePriceVolumeDaily volume
11:25:17 am 3.23 200 4,600
11:25:17 am 3.23 400 4,400
11:25:17 am 3.24 100 4,000
11:25:17 am 3.26 1,000 3,900
11:25:17 am 3.26 400 2,900
11:08:30 am 3.26 1,000 2,500
11:08:30 am 3.27 500 1,500
10:28:13 am 3.27 100 1,000
10:13:01 am 3.26 100 900
10:07:07 am 3.26 200 800
Chart DATA Communications Management Corp.
More charts

Monthly variations

Annual change

2024+25.19%
2023+80.69%
2022+13.28%
2021+103.17%
2020+162.50%
2019-81.95%
2018+19.82%
2017-47.39%
2016+5.50%
2015-95.60%
2014-2.15%
2013-77.32%
2012-45.62%
2011-40.91%
2010+7.77%
2009+38.00%
2008-56.80%
2007+16.55%
2006-14.63%
2005-6.82%
2004+4.39%