DASSAULT SYSTÈMES SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.2 EUR | +0.67% |
|
+1.93% | -11.45% |
| 09:18am | Dassault Systèmes: 12% increase in quarterly EPS at constant exchange rates | CF |
| 07:48am | Dassault Systemes Backs Guidance After Revenue Increase | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 38.1 € | 38.54 € | 38.51 € | 38.94 € | 39.2 € |
| Volume | 1 374 857 | 1 648 195 | 2 215 161 | 1 828 171 | 676 212 |
| Change | -0.86% | +1.15% | -0.08% | +1.12% | +0.67% |
| Opening | 38.10 | 38.23 | 38.72 | 38.70 | 37.14 |
| High | 38.34 | 38.71 | 38.88 | 39.29 | 39.27 |
| Low | 37.90 | 38.16 | 38.25 | 38.48 | 36.72 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.52% | ||
| Current month | -5.87% | ||
| 1 month | -6.16% | ||
| 3 months | -19.11% | ||
| 6 months | +2.28% | ||
| Current year | -12.67% | ||
| 1 year | +3.18% | ||
| 3 years | -0.75% | ||
| 5 years | +35.64% | ||
| 10 years | +344.59% |
Volumes
marketsDaily volume
507 650
Estimated daily volume
8 543 783
Avg. Volume 20 sessions
1 428 102
Daily volume ratio
5.98
Avg. Volume 20 sessions
55 139 018.22
Avg. Volume 20 sessions USD
59 073 738.56
Record volume 1
40 077 610
Record volume 2
35 093 540
Record volume 3
31 548 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 086 024 068
Capitalization (USD)
54 731 522 746
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 376 091 904
Number of employees
23 573
Sales / Employee (EUR)
252 467
Sales / Employee (USD)
270 483
Free-Float
50.17 %
Free-Float capitalization (EUR)
26 071 108 287
Free-Float capitalization (USD)
27 931 542 575
Average Daily Capital Traded
0.11%
Highs and lows
1 week
36.72
39.29
1 month
36.7241.55
Current year
36.7248.88
1 year
33.5648.88
3 years
32.2356.82
5 years
21.0056.82
10 years
8.6756.82
Indicators
Moving average 5 days
38.50
Moving average 20 days
39.68
Moving average 50 days
41.37
Moving average 100 days
42.88
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
30.73
RSI 14 days
31.10
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.52% | -12.67% | +3.18% | 54.73B | ||
| +0.49% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.18% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.27% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| 0.00% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.07% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| +0.47% | -0.98% | +20.36% | +17.10% | 14.48B | ||
| Average | +0.64% | +2.94% | +3.66% | +26.06% | ||
| Weighted average by Cap. | -1.52% | -0.28% | +8.02% | +43.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb4f1b315a37e246de.MllzrRYHY34ifY50GqmlbFnhaV8KhcOR1Hxm4CL6Zjo.ezoUgHhCBhpwCOYXftHAHR_MLQk_8_fSvjVXpXrJI2tdPUrKT2kUMUAF7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:34 am | 38.61 | 31 | 507,650 |
| 03:30:34 am | 38.6 | 28 | 507,619 |
| 03:30:34 am | 38.6 | 144 | 507,591 |
| 03:30:26 am | 38.63 | 145 | 507,447 |
| 03:30:26 am | 38.63 | 144 | 507,302 |
| 03:30:22 am | 38.62 | 18 | 507,158 |
| 03:30:22 am | 38.61 | 144 | 507,140 |
| 03:30:22 am | 38.61 | 175 | 506,996 |
| 03:30:22 am | 38.61 | 144 | 506,821 |
| 03:30:22 am | 38.62 | 26 | 506,677 |
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Equities
- DSY Stock
- Quotes Dassault Systèmes SE
