Delayed
London S.E.
12:35:15 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,442
GBX
|
+1.62%
|
|
+1.26%
|
+15.45%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1412 p
|
1425 p
|
1419 p
|
1442 p
|
Volume |
420 278 |
308 909 |
303 885 |
438 639 |
Change |
-0.77%
|
+0.92%
|
-0.42%
|
+1.62%
|
Opening |
1,416.00 |
1,450.00 |
1,400.00 |
1,426.00 |
High |
1,433.00 |
1,450.00 |
1,445.00 |
1,450.00 |
Low |
1,361.00 |
1,407.00 |
1,400.00 |
1,414.00 |
Estimated daily volume
779 236
Avg. Volume 20 sessions
355 161
Avg. Volume 20 sessions GBX
512 142 162.00
Avg. Volume 20 sessions USD
512 142 162.00
Record volume 1
16 742 196
Record volume 2
10 800 000
Record volume 3
9 761 016
Capital turnover ratio
0.00
Capitalization (GBX)
3 102 258 086
Capitalization (USD)
3 913 312 440
Net sales (GBP)
5 033 500 000
Net sales (USD)
6 349 458 240
Number of employees
11 716
Sales / Employee (GBP)
429 626
Sales / Employee (USD)
541 948
Free-Float capitalization (GBX)
2 446 726 873
Free-Float capitalization (USD)
3 086 399 147
Average Daily Capital Traded
16.51%
Moving average 5 days
1 424.20
Moving average 20 days
1 408.35
Moving average 50 days
1 369.12
Moving average 100 days
1 294.13
Price spread / (MMA5) -1.23% Price spread / (MMA20) -2.33% Price spread / (MMA50) -5.05% Price spread / (MMA100) -10.25% 779dbf6ed6.qdFdcTQCsIbNm2aUihVV95AHNEYsfv0flTS6BANfg1Y.4qM-BHtyhrD4rwP88mcMgOY_WiRDJM9r9FPjaW4e0TyEggUZe276zLrUNw Date | Price | Volume | Daily volume |
---|
12:35:15 pm |
1,442
|
151,795 |
355,352 |
12:29:57 pm |
1,442
|
12 |
203,557 |
12:29:53 pm |
1,439
|
10 |
203,545 |
12:29:53 pm |
1,442
|
38 |
203,535 |
12:25:54 pm |
1,440
|
330 |
203,497 |
12:24:39 pm |
1,441
|
33 |
203,167 |
12:22:28 pm |
1,439
|
122 |
203,134 |
12:22:28 pm |
1,439
|
480 |
203,012 |
12:22:28 pm |
1,439
|
84 |
202,532 |
More charts
|