Quotes Jet2 plc

Equities

DTG

GB00B1722W11

Airlines

Delayed London S.E. 12:35:15 2024-03-28 pm EDT 5-day change 1st Jan Change
1,442 GBX +1.62% Intraday chart for Jet2 plc +1.26% +15.45%

Quotes 5-day view

Delayed Quote London S.E.
Jet2 plc(DTG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1412 p 1425 p 1419 p 1442 p
Volume 420 278 308 909 303 885 438 639
Change -0.77% +0.92% -0.42% +1.62%
Opening 1,416.00 1,450.00 1,400.00 1,426.00
High 1,433.00 1,450.00 1,445.00 1,450.00
Low 1,361.00 1,407.00 1,400.00 1,414.00

Performance

1 day+1.62%
1 week+1.26%
Current month+3.37%
1 month+2.85%
3 months+14.08%
6 months+35.78%
Current year+15.45%
1 year+13.54%
3 years+16.67%
5 years+78.91%
10 years+410.89%

Volumes

markets
Daily volume
360 384
Estimated daily volume
779 236
Avg. Volume 20 sessions
355 161
Daily volume ratio
2.19
Avg. Volume 20 sessions GBX
512 142 162.00
Avg. Volume 20 sessions USD
512 142 162.00
Record volume 1
16 742 196
Record volume 2
10 800 000
Record volume 3
9 761 016
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 102 258 086
Capitalization (USD)
3 913 312 440
Net sales (GBP)
5 033 500 000
Net sales (USD)
6 349 458 240
Number of employees
11 716
Sales / Employee (GBP)
429 626
Sales / Employee (USD)
541 948
Free-Float
78.87 %
Free-Float capitalization (GBX)
2 446 726 873
Free-Float capitalization (USD)
3 086 399 147
Average Daily Capital Traded
16.51%

Highs and lows

1 week
1 361.00
Extreme 1361
1 450.00
1 month
1 360.00
Extreme 1360
1 450.00
Current year
1 202.00
Extreme 1202
1 450.00
1 year
960.00
Extreme 960
1 450.00
3 years
637.40
Extreme 637.4
1 573.22
5 years
182.50
Extreme 182.5037
1 950.00
10 years
177.75
Extreme 177.75
1 950.00

Indicators

Moving average 5 days
1 424.20
Moving average 20 days
1 408.35
Moving average 50 days
1 369.12
Moving average 100 days
1 294.13
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
56.44
RSI 14 days
57.01

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.62%+1.26%+15.45%+13.54% 3.91B
+1.18%+4.07%+18.99%+47.43% 30.6B
+0.24%0.00%+10.25%+47.37% 25.89B
-0.16%0.00%-2.44%+11.69% 19.63B
+0.06%+7.86%+19.60%+94.43% 16.43B
+1.35%+2.68%+16.04%+12.90% 15.71B
+1.60%-5.94%-23.08%-45.40% 14.16B
+1.44%-5.39%-15.11%-48.63% 12.11B
-0.42%+1.72%+29.59%+137.76% 12.71B
+3.06%+6.03%+14.03%+26.03% 10.99B
+0.27%-3.69%-5.93%-28.29% 9.93B
+1.45%+5.10%-9.53%-22.88% 9.41B
+1.62%+0.26%+5.14%+14.19% 8.29B
+0.74%-2.14%0.00%-20.35% 8.19B
+0.08%+6.08%+27.85%+99.67% 7.51B
+1.01%-1.49%+9.56%-5.34% 7.43B
Average+0.94%+1.40%+6.90%+20.88%
Weighted average by Cap.+0.84%+1.57%+7.65%+26.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

779dbf6ed6.qdFdcTQCsIbNm2aUihVV95AHNEYsfv0flTS6BANfg1Y.4qM-BHtyhrD4rwP88mcMgOY_WiRDJM9r9FPjaW4e0TyEggUZe276zLrUNw
DatePriceVolumeDaily volume
12:35:15 pm 1,442 151,795 355,352
12:29:57 pm 1,442 12 203,557
12:29:53 pm 1,439 10 203,545
12:29:53 pm 1,442 38 203,535
12:25:54 pm 1,440 330 203,497
12:24:39 pm 1,441 33 203,167
12:22:28 pm 1,439 122 203,134
12:22:28 pm 1,439 480 203,012
12:22:28 pm 1,439 84 202,532
Chart Jet2 plc
More charts

Monthly variations

Annual change

2024+15.45%
2023+30.32%
2022-14.04%
2021-22.03%
2020-15.58%
2019+119.43%
2018+13.45%
2017+37.20%
2016-15.72%
2015+103.63%
2014+17.48%
2013+95.24%
2012+98.43%
2011-33.16%
2010+91.92%
2009+57.14%
2008-36.36%
2007-60.08%
2006+40.91%
2005-12.19%
2004+181.32%
2003-23.39%
2002-35.08%
2001-17.02%
2000+65.99%
1999+16.20%
1998+16.23%
1997+19.61%
1996+20.33%
1995+41.72%
1994-6.21%
1993+222.00%
1992-58.68%