DARÉ BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 USD | -5.12% |
|
-40.35% | -9.39% |
| Mar. 28 | Transcript : Daré Bioscience, Inc., 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Daré Bioscience, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.4849 $ | 0.2827 $ | 0.2951 $ | 0.28 $ |
| Volume | 95 336 | 4 261 291 | 975 780 | 555 803 |
| Change | +1.00% | -41.70% | +4.39% | -5.12% |
| Opening | 0.48 | 0.46 | 0.31 | 0.29 |
| High | 0.49 | 0.48 | 0.31 | 0.31 |
| Low | 0.48 | 0.28 | 0.29 | 0.28 |
Performance
| 1 day | -5.12% | ||
| 1 week | -40.35% | ||
| Current month | -42.88% | ||
| 1 month | -45.10% | ||
| 3 months | -9.68% | ||
| 6 months | -39.33% | ||
| Current year | -9.39% | ||
| 1 year | -72.28% | ||
| 3 years | -78.79% | ||
| 5 years | -72.28% |
Volumes
marketsDaily volume
555 803
Estimated daily volume
555 803
Avg. Volume 20 sessions
534 308
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
149 606.24
Record volume 1
220 246 800
Record volume 2
113 663 100
Record volume 3
58 942 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 162 932
Net sales (USD)
2 807 890
Number of employees
25
Sales / Employee (USD)
112 316
Free-Float
98.35 %
Free-Float capitalization (USD)
27 697 419
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.28
0.49
1 month
0.280.56
Current year
0.280.59
1 year
0.271.10
3 years
0.272.51
5 years
0.273.85
10 years
0.276.62
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.47
Moving average 50 days
0.46
Moving average 100 days
0.40
Price spread / (MMA5)
+30.21%
Price spread / (MMA20)
+68.18%
Price spread / (MMA50)
+63.75%
Price spread / (MMA100)
+41.43%
STIM
RSI 9 days
22.18
RSI 14 days
29.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.12% | -40.35% | -9.39% | -72.28% | 28.16M | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.52B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 39.9B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 38.83B | ||
| -2.37% | -5.10% | -14.19% | +1.53% | 26.05B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 23.78B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.26B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.65B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.53B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.2B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.76B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.85B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.93B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.75B | ||
| Average | -0.81% | -5.59% | +0.99% | +0.54% | ||
| Weighted average by Cap. | -0.66% | -3.73% | +4.14% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aaf5b.BTE0VoP9XV164b6KWxHQ5dZYX_Nlc5DNqMhkaycBlIY.SVZre8-uDzk5uNjPBHqT0uIAN6cPNer9zIcMPVNmue1DRg0u1YU6cCOYhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.28 | 4,788 | 537,570 |
| 03:59:38 pm | 0.2805 | 100 | 532,782 |
| 03:59:38 pm | 0.2805 | 300 | 532,682 |
| 03:59:13 pm | 0.2805 | 400 | 532,382 |
| 03:59:00 pm | 0.2805 | 200 | 531,982 |
| 03:58:40 pm | 0.2805 | 100 | 531,782 |
| 03:58:40 pm | 0.2805 | 100 | 531,682 |
| 03:58:17 pm | 0.2826 | 100 | 531,582 |
| 03:58:17 pm | 0.2838 | 1,300 | 531,482 |
| 03:57:37 pm | 0.2826 | 100 | 530,182 |
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | -62.77% | ||
| 2022 | -58.50% | ||
| 2021 | +49.25% | ||
| 2020 | +63.41% | ||
| 2019 | +15.41% | ||
| 2018 | -67.17% | ||
| 2017 | -63.93% |
- Stock Market
- Equities
- DARE Stock
- Quotes Daré Bioscience, Inc.
