Quotes Darden Restaurants, Inc.

Equities

DRI

US2371941053

Restaurants & Bars

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
167.2 USD +0.11% Intraday chart for Darden Restaurants, Inc. +2.40% +1.73%

Quotes 5-day view

Delayed Quote Nyse
Darden Restaurants, Inc.(DRI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 162.7 $ 163.5 $ 166.97 $ 167.15 $
Volume 2 116 154 1 309 280 1 129 140 974 512
Change -1.46% +0.49% +2.12% +0.11%
Opening 164.21 163.39 163.85 167.45
High 164.84 164.78 166.98 168.00
Low 162.05 162.37 163.85 166.91

Performance

1 day+0.11%
1 week+2.40%
Current month-2.09%
1 month-1.94%
3 months+1.75%
6 months+16.81%
Current year+1.73%
1 year+8.21%
3 years+12.20%
5 years+37.99%
10 years+230.21%

Volumes

markets
Daily volume
975 000
Estimated daily volume
975 000
Avg. Volume 20 sessions
1 475 150
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
246 571 322.50
Record volume 1
17 816 380
Record volume 2
15 925 290
Record volume 3
14 856 920
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
19 938 023 446
Net sales (USD)
10 487 800 000
Number of employees
187 384
Sales / Employee (USD)
55 970
Free-Float
99.64 %
Free-Float capitalization (USD)
19 865 884 558
Average Daily Capital Traded
1.24%

Highs and lows

1 week
162.05
Extreme 162.05
168.00
1 month
162.05
Extreme 162.05
176.84
Current year
154.74
Extreme 154.74
176.84
1 year
133.36
Extreme 133.36
176.84
3 years
110.96
Extreme 110.96
176.84
5 years
26.15
Extreme 26.15
176.84
10 years
26.15
Extreme 26.15
176.84

Indicators

Moving average 5 days
165.09
Moving average 20 days
170.83
Moving average 50 days
167.01
Moving average 100 days
162.85
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
45.33
RSI 14 days
46.76

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.11%+2.40%+1.73%+8.21% 19.94B
-0.12%-0.29%-4.81%-7.43% 104B
+0.82%+3.61%+8.25%+15.92% 49.57B
-0.95%+1.07%-20.22%-8.98% 12.67B
+4.74%-2.00%+21.46%-13.43% 12.01B
-0.55%-4.68%+0.48%+12.97% 5.03B
+0.49%+0.56%+10.45%+6.21% 3.66B
+1.27%+1.17%+17.46%+42.43% 3.62B
-1.32%-0.32%-20.56%+4.14% 3.6B
-.--%-0.70%-.--%+8.34% 2.92B
-0.75%+23.86%+0.96%-1.52% 2.59B
+0.14%+4.33%+1.88%+15.46% 2.49B
+1.85%-0.08%+16.25%+72.88% 2.47B
+0.94%-1.05%+2.79%+50.29% 2.46B
+0.51%-2.42%-12.63%-12.54% 2.17B
+1.26%-2.34%-12.41%+40.25% 1.67B
Average+0.53%+1.78%+0.69%+14.57%
Weighted average by Cap.+0.36%+1.06%-0.08%+2.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9f6d22d92.6XcqRsF5DkNNRNjfDBen-zxAbzCBHFe8jOlnAG0_FJw.rT9rDItMfS8AMKjoYi-Wy0xzN3b3SWLU7rs4VyoNc6uPQ1pwuQlZOwMG4A
DatePriceVolumeDaily volume
04:00:02 pm 167.2 218,089 655,260
03:59:59 pm 167.1 100 437,171
03:59:59 pm 167.1 1,600 437,071
03:59:59 pm 167.1 1,200 435,471
03:59:59 pm 167.1 100 434,271
03:59:59 pm 167.1 1,000 434,171
03:59:59 pm 167.1 100 433,171
03:59:59 pm 167.1 139 433,071
03:59:59 pm 167 100 432,932
03:59:59 pm 167 100 432,832
Chart Darden Restaurants, Inc.
More charts

Monthly variations

Annual change

2024+1.73%
2023+18.77%
2022-8.17%
2021+26.46%
2020+9.27%
2019+9.16%
2018+4.00%
2017+32.04%
2016+14.27%
2015+8.55%
2014+7.84%
2013+20.63%
2012-1.12%
2011-1.85%
2010+32.42%
2009+24.45%
2008+1.70%
2007-31.02%
2006+3.32%
2005+40.16%
2004+31.84%
2003+2.89%
2002-13.35%
2001+54.75%
2000+26.21%
1999+0.69%
1998+44.00%
1997+42.86%
1996-26.32%
1995+21.79%