Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
167.2 USD | +0.11% | +2.40% | +1.73% |
Mar. 22 | Darden Restaurants Posts Solid Margins Amid Difficult Consumer Landscape, UBS Says | MT |
Mar. 22 | JPMorgan Cuts Price Target on Darden Restaurants to $176 From $180, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 162.7 $ | 163.5 $ | 166.97 $ | 167.15 $ |
Volume | 2 116 154 | 1 309 280 | 1 129 140 | 974 512 |
Change | -1.46% | +0.49% | +2.12% | +0.11% |
Opening | 164.21 | 163.39 | 163.85 | 167.45 |
High | 164.84 | 164.78 | 166.98 | 168.00 |
Low | 162.05 | 162.37 | 163.85 | 166.91 |
Performance
1 day | +0.11% | ||
1 week | +2.40% | ||
Current month | -2.09% | ||
1 month | -1.94% | ||
3 months | +1.75% | ||
6 months | +16.81% | ||
Current year | +1.73% | ||
1 year | +8.21% | ||
3 years | +12.20% | ||
5 years | +37.99% | ||
10 years | +230.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +2.40% | +1.73% | +8.21% | 19.94B | ||
-0.12% | -0.29% | -4.81% | -7.43% | 104B | ||
+0.82% | +3.61% | +8.25% | +15.92% | 49.57B | ||
-0.95% | +1.07% | -20.22% | -8.98% | 12.67B | ||
+4.74% | -2.00% | +21.46% | -13.43% | 12.01B | ||
-0.55% | -4.68% | +0.48% | +12.97% | 5.03B | ||
+0.49% | +0.56% | +10.45% | +6.21% | 3.66B | ||
+1.27% | +1.17% | +17.46% | +42.43% | 3.62B | ||
-1.32% | -0.32% | -20.56% | +4.14% | 3.6B | ||
-.--% | -0.70% | -.--% | +8.34% | 2.92B | ||
-0.75% | +23.86% | +0.96% | -1.52% | 2.59B | ||
+0.14% | +4.33% | +1.88% | +15.46% | 2.49B | ||
+1.85% | -0.08% | +16.25% | +72.88% | 2.47B | ||
+0.94% | -1.05% | +2.79% | +50.29% | 2.46B | ||
+0.51% | -2.42% | -12.63% | -12.54% | 2.17B | ||
+1.26% | -2.34% | -12.41% | +40.25% | 1.67B | ||
Average | +0.53% | +1.78% | +0.69% | +14.57% | ||
Weighted average by Cap. | +0.36% | +1.06% | -0.08% | +2.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 167.2 | 218,089 | 655,260 |
03:59:59 pm | 167.1 | 100 | 437,171 |
03:59:59 pm | 167.1 | 1,600 | 437,071 |
03:59:59 pm | 167.1 | 1,200 | 435,471 |
03:59:59 pm | 167.1 | 100 | 434,271 |
03:59:59 pm | 167.1 | 1,000 | 434,171 |
03:59:59 pm | 167.1 | 100 | 433,171 |
03:59:59 pm | 167.1 | 139 | 433,071 |
03:59:59 pm | 167 | 100 | 432,932 |
03:59:59 pm | 167 | 100 | 432,832 |
Monthly variations
Annual change
2024 | +1.73% | ||
2023 | +18.77% | ||
2022 | -8.17% | ||
2021 | +26.46% | ||
2020 | +9.27% | ||
2019 | +9.16% | ||
2018 | +4.00% | ||
2017 | +32.04% | ||
2016 | +14.27% | ||
2015 | +8.55% | ||
2014 | +7.84% | ||
2013 | +20.63% | ||
2012 | -1.12% | ||
2011 | -1.85% | ||
2010 | +32.42% | ||
2009 | +24.45% | ||
2008 | +1.70% | ||
2007 | -31.02% | ||
2006 | +3.32% | ||
2005 | +40.16% | ||
2004 | +31.84% | ||
2003 | +2.89% | ||
2002 | -13.35% | ||
2001 | +54.75% | ||
2000 | +26.21% | ||
1999 | +0.69% | ||
1998 | +44.00% | ||
1997 | +42.86% | ||
1996 | -26.32% | ||
1995 | +21.79% |
- Stock
- Equities
- Stock Darden Restaurants, Inc. - Nyse
- Quotes Darden Restaurants, Inc.