Stock DANSKE DANSKE BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Danske Bank A/S

Equities

DANSKE

DK0010274414

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:42 2024-04-19 am EDT 		5-day change 1st Jan Change
202.9 DKK +0.05% Intraday chart for Danske Bank A/S -0.20% +12.47%
Apr. 18 CAC40: back above 8,000Pts with support from Wall Street CF
Apr. 18 CAC40: the 8,000 mark is crossed again with WStreet support CF

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Danske Bank A/S(DANSKE) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 200.8 kr 202.1 kr 202.8 kr 202.9 kr
Volume 1 372 227 970 235 814 525 718 023
Change -2.29% +0.65% +0.35% +0.05%
Opening 202.90 201.00 204.00 202.00
High 203.10 203.90 205.10 203.40
Low 200.10 200.70 201.30 200.60

Performance

1 day+0.05%
1 week-0.20%
Current month-1.79%
1 month-3.06%
3 months+10.39%
6 months+23.27%
Current year+12.47%
1 year+36.82%
3 years+68.31%
5 years+57.41%
10 years+35.72%

Volumes

markets
Daily volume
718 023
Estimated daily volume
718 023
Avg. Volume 20 sessions
1 151 178
Daily volume ratio
0.62
Avg. Volume 20 sessions DKK
233 574 016.20
Avg. Volume 20 sessions USD
33 360 442.44
Record volume 1
93 617 220
Record volume 2
20 210 394
Record volume 3
15 328 953
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
173 571 495 421
Capitalization (USD)
24 790 522 405
Net sales (DKK)
52 445 000 000
Net sales (USD)
7 490 509 570
Number of employees
20 021
Sales / Employee (DKK)
2 619 500
Sales / Employee (USD)
374 133
Free-Float
78.69 %
Free-Float capitalization (DKK)
137 751 904 723
Free-Float capitalization (USD)
19 674 553 544
Average Daily Capital Traded
0.13%

Highs and lows

1 week
200.10
Extreme 200.1
206.60
1 month
200.00
Extreme 200
211.50
Current year
180.50
Extreme 180.5
211.50
1 year
135.15
Extreme 135.15
211.50
3 years
86.84
Extreme 86.84
211.50
5 years
68.04
Extreme 68.04
211.50
10 years
68.04
Extreme 68.04
259.50

Indicators

Moving average 5 days
202.82
Moving average 20 days
205.82
Moving average 50 days
201.50
Moving average 100 days
192.84
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
44.22
RSI 14 days
47.44

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DANSKE BANK A/S Stock Danske Bank A/S
+0.05%-0.20%+12.47%+36.82% 24.79B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.51%+1.65%+9.23%+31.57% 534B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.35%+3.30%+9.80%+22.99% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.01%+7.59%-4.20% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.74%+6.87%+22.61%+42.87% 211B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+2.75%+12.75%+7.01% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%+1.46%+4.73%-8.29% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-1.10%+1.68%+12.70% 149B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.79%-0.80%+0.43%-0.09% 138B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.45%+0.81%-10.41%-8.07% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-3.77%+0.05%+12.57% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-3.23%+23.81%+68.60% 115B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.09%+4.67%+20.85%-5.30% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.31%+2.03%-6.70%-4.37% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.12%-3.36%+7.09%+19.66% 89.89B
STATE BANK OF INDIA Stock State Bank of India
+0.76%-2.07%+16.88%+38.90% 80.32B
Average+0.65%+0.61%+8.30%+16.46%
Weighted average by Cap.+0.93%+1.40%+8.55%+17.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a4b9b1240.CYNBwbls9aln_W83uxjEdzs5EyBgw_mFLJJPe1bGv-w.QvQil4kUoN09ryt43UyzQngAe3IMl7TdGsgWHTyVj6s-6x7y1T-Q4QyxIg
DatePriceVolumeDaily volume
10:59:42 am 202.9 889 694,343
10:59:42 am 202.9 1,791 693,454
10:59:42 am 202.9 483 691,663
10:59:42 am 202.9 11 691,180
10:59:42 am 202.9 326 691,169
10:59:42 am 202.9 500 690,843
10:59:42 am 202.9 1,072 690,343
10:59:42 am 202.9 2,829 689,271
10:59:42 am 202.9 28 686,442
10:59:42 am 202.9 79 686,414

Chart Danske Bank A/S

Chart Danske Bank A/S
More charts

Monthly variations

Annual change

2024+12.47%
2023+31.39%
2022+21.56%
2021+12.22%
2020-6.63%
2019-16.37%
2018-46.65%
2017+12.79%
2016+15.66%
2015+10.63%
2014+34.57%
2013+30.06%
2012+31.12%
2011-48.99%
2010+21.19%
2009+126.92%
2008-73.97%
2007-20.42%
2006+13.06%
2005+32.34%
2004+21.12%
2003+18.38%
2002-12.69%
2001-6.29%
2000+76.54%
1999-5.26%
1998-6.35%
1997+92.21%
1996+24.02%
1995+15.36%
1994-13.54%
1993+61.34%
1992-23.96%
  1. Stock Market
  2. Equities
  3. DANSKE Stock
  4. Quotes Danske Bank A/S