Stock BN DANONE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Danone

Equities

BN

FR0000120644

Food Processing

Market Closed - Euronext Paris
Other stock markets
 11:35:17 2024-04-24 am EDT 		5-day change 1st Jan Change
59.76 EUR +0.27% Intraday chart for Danone +2.08% +1.84%
Apr. 22 DANONE : DZ Bank maintains a Buy rating ZD
Apr. 22 DANONE : Barclays reiterates its Buy rating ZD

Quotes 5-day view

Real-time Euronext Paris
Danone(BN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 59.44 € 59.94 € 59.6 € 59.76 €
Volume 1 388 820 829 616 1 038 788 1 001 934
Change +0.64% +0.84% -0.57% +0.27%
Opening 59.12 60.00 60.10 59.36
High 59.56 60.08 60.18 59.92
Low 58.78 59.30 59.58 59.36

Performance

1 day+0.27%
1 week+2.08%
Current month-0.22%
1 month+0.32%
3 months-2.59%
6 months+10.14%
Current year+1.84%
1 year-0.58%
3 years+1.56%
5 years-15.95%
10 years+14.48%

Volumes

markets
Daily volume
1 001 934
Estimated daily volume
1 001 934
Avg. Volume 20 sessions
1 063 610
Daily volume ratio
0.94
Avg. Volume 20 sessions
63 561 333.60
Avg. Volume 20 sessions USD
68 046 221.30
Record volume 1
23 945 440
Record volume 2
20 820 796
Record volume 3
19 441 232
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
38 234 711 873
Capitalization (USD)
40 932 553 143
Net sales (EUR)
27 619 000 000
Net sales (USD)
29 567 796 640
Number of employees
88 843
Sales / Employee (EUR)
310 874
Sales / Employee (USD)
332 810
Free-Float
93.12 %
Free-Float capitalization (EUR)
37 596 647 604
Free-Float capitalization (USD)
40 249 467 059
Average Daily Capital Traded
0.17%

Highs and lows

1 week
58.78
Extreme 58.78
60.18
1 month
57.16
Extreme 57.16
60.50
Current year
57.16
Extreme 57.16
63.80
1 year
50.59
Extreme 50.59
63.80
3 years
46.48
Extreme 46.475
65.30
5 years
46.03
Extreme 46.03
82.38
10 years
46.03
Extreme 46.03
82.38

Indicators

Moving average 5 days
59.56
Moving average 20 days
58.63
Moving average 50 days
59.43
Moving average 100 days
59.80
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
64.86
RSI 14 days
58.33

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
DANONE Stock Danone
+0.27%+2.08%+1.84%-0.58% 40.93B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.79%+7.22%-1.55%-0.70% 95.17B
KRAFT HEINZ Stock Kraft Heinz
+1.31%+4.53%+4.30%-1.56% 46.28B
GENERAL MILLS, INC. Stock General Mills, Inc.
+1.12%+4.52%+9.93%-18.27% 39.98B
THE HERSHEY COMPANY Stock The Hershey Company
+0.57%+3.12%+0.91%-27.92% 38.2B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.37%+1.89%-14.76%-23.81% 31B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.38%+2.04%-5.51%+21.62% 28.94B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-1.06%+12.87%+14.15%+30.53% 25.4B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.77%-1.49%-10.70%-27.03% 22.48B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+1.11%+4.95%+10.86%-11.00% 19.96B
KELLANOVA Stock Kellanova
+1.05%+4.78%+5.08%-13.12% 19.87B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-0.12%+2.96%+4.36%+17.22% 18.69B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
+1.15%+4.14%-1.40%-13.94% 15.82B
ALMARAI COMPANY Stock Almarai Company
-2.41%-2.07%+1.61%-0.87% 15.49B
BUNGE GLOBAL SA Stock Bunge Global SA
-3.49%+0.35%+4.79%+11.08% 15.45B
CONAGRA BRANDS, INC. Stock Conagra Brands, Inc.
+0.96%+4.40%+10.15%-16.30% 14.95B
Average+0.03%+3.14%+2.13%-4.67%
Weighted average by Cap.+0.31%+3.88%+1.41%-4.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60a8965aceda0dbaa70.Evik35cKUXF8Rjg5qd_yutzf9xy3GNDZA5o7STGVPXQ.W6n07d5DJDNJBwgKm7GdwOWSj3vTe-mRUK4WBwH0cz92n8G03UgTMh51Tw
DatePriceVolumeDaily volume
11:35:17 am 59.76 847 1,001,934
11:35:17 am 59.76 848 1,001,087
11:35:17 am 59.76 849 1,000,239
11:35:17 am 59.76 848 999,390
11:35:17 am 59.76 848 998,542
11:35:17 am 59.76 847 997,694
11:35:17 am 59.76 848 996,847
11:35:17 am 59.76 848 995,999
11:35:17 am 59.76 978 995,151
11:35:17 am 59.76 361 994,173

Chart Danone

Chart Danone
More charts

Monthly variations

Annual change

2024+1.84%
2023+19.20%
2022-9.82%
2021+1.54%
2020-27.25%
2019+20.14%
2018-12.07%
2017+16.20%
2016-3.34%
2015+14.38%
2014+4.07%
2013+4.84%
2012+2.75%
2011+3.30%
2010+9.78%
2009-0.81%
2008-29.67%
2007+6.97%
2006+30.08%
2005+29.87%
2004+5.02%
2003+0.94%
2002-6.42%
2001-14.69%
2000+37.26%
1999-4.69%
1998+51.80%
1997+45.42%
1996-11.51%
1995+10.27%
1994-19.50%
1993-0.72%
1992-1.88%
  1. Stock Market
  2. Equities
  3. BN Stock
  4. Quotes Danone