DANIELI & C. OFFICINE MECCANICHE S.P.A. Quotes Danieli & C. Officine Meccaniche S.p.A.
Equities
DAN
IT0000076502
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 EUR | -2.58% |
|
-6.55% | +9.37% |
| 11:56am | Danieli, investors interested in tech evolution of steel sector | AN |
| Apr. 15 | Mib bullish; Prysmian bullish after deal | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 33.5 € | 32.35 € | 32.5 € | 32.95 € | 32.1 € |
| Volume | 44 376 | 94 991 | 31 199 | 216 477 | 98 166 |
| Change | -2.47% | -3.43% | +0.46% | +1.38% | -2.58% |
| Opening | 34.25 | 33.25 | 32.35 | 32.75 | 32.6 |
| High | 34.35 | 33.25 | 32.70 | 33.10 | 32.75 |
| Low | 33.35 | 32.25 | 32.25 | 32.35 | 32.1 |
Performance
| 1 day | -2.58% | ||
| 1 week | -6.55% | ||
| Current month | -2.43% | ||
| 1 month | -4.75% | ||
| 3 months | +5.07% | ||
| 6 months | +25.39% | ||
| Current year | +9.37% | ||
| 1 year | +26.38% | ||
| 3 years | +50.00% | ||
| 5 years | +79.73% | ||
| 10 years | +27.63% |
Volumes
marketsDaily volume
98 166
Estimated daily volume
98 166
Avg. Volume 20 sessions
64 822
Daily volume ratio
1.51
Avg. Volume 20 sessions
2 080 786.20
Avg. Volume 20 sessions USD
2 216 266.19
Record volume 1
5 766 672
Record volume 2
1 180 287
Record volume 3
1 143 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 123 998 831
Capitalization (USD)
2 262 292 395
Net sales (EUR)
4 102 100 000
Net sales (USD)
4 369 187 731
Number of employees
10 054
Sales / Employee (EUR)
408 007
Sales / Employee (USD)
434 572
Free-Float
56.94 %
Free-Float capitalization (EUR)
1 328 419 479
Free-Float capitalization (USD)
1 414 912 871
Average Daily Capital Traded
0.1%
Highs and lows
1 week
32.10
34.35
1 month
31.5534.95
Current year
28.5034.95
1 year
20.5034.95
3 years
15.8834.95
5 years
8.4234.95
10 years
8.4234.95
Indicators
Moving average 5 days
33.13
Moving average 20 days
33.05
Moving average 50 days
32.26
Moving average 100 days
30.73
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
44.68
RSI 14 days
47.57
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -6.55% | +9.37% | +26.38% | 2.26B | ||
| -1.75% | -1.83% | +3.40% | +38.89% | 78.11B | ||
| -0.58% | -2.81% | +16.10% | +65.37% | 69.1B | ||
| -0.91% | -4.25% | +13.80% | +58.26% | 35.89B | ||
| +0.31% | -0.52% | +11.44% | +22.85% | 30.74B | ||
| -0.95% | -3.48% | +8.03% | +19.56% | 28.17B | ||
| -1.17% | -0.79% | +8.71% | +5.57% | 27.55B | ||
| -1.68% | -3.09% | +2.85% | -8.85% | 26.54B | ||
| -2.50% | -7.89% | +9.08% | +21.78% | 24.39B | ||
| +0.47% | -1.55% | +10.14% | +14.82% | 23.16B | ||
| -0.17% | +0.38% | +4.24% | +13.96% | 15.94B | ||
| +2.34% | -7.55% | -7.31% | +11.66% | 13.83B | ||
| -0.29% | -2.63% | -9.20% | +10.92% | 13.74B | ||
| -0.27% | -3.42% | +7.73% | +48.32% | 13.03B | ||
| -1.15% | -4.18% | +33.59% | +114.23% | 10.49B | ||
| -0.45% | -3.23% | +4.41% | +47.55% | 10.29B | ||
| Average | -0.67% | -3.13% | +7.90% | +31.95% | ||
| Weighted average by Cap. | -0.78% | -2.51% | +8.46% | +34.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c4fb897b3801c738280cbf257.uYsmMvuO9F_ICmkWPX_O6X9d0u3MGYw3DjCnR6cVtCw.zL1xW6O5mRGSTit5czC0ojYamK-FVcR7T0Xld_h3-WHV5lBxltSxDIdBOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:39 am | 32.1 | 97 | 97,106 |
| 11:35:25 am | 32.1 | 76 | 97,009 |
| 11:35:25 am | 32.1 | 95 | 96,933 |
| 11:35:25 am | 32.1 | 65 | 96,838 |
| 11:35:25 am | 32.1 | 78 | 96,773 |
| 11:35:25 am | 32.1 | 21 | 96,695 |
| 11:35:25 am | 32.1 | 39 | 96,674 |
| 11:35:25 am | 32.1 | 18 | 96,635 |
| 11:35:25 am | 32.1 | 11 | 96,617 |
Monthly variations
Annual change
| 2024 | +12.27% | ||
| 2023 | +41.11% | ||
| 2022 | -23.11% | ||
| 2021 | +88.11% | ||
| 2020 | -12.21% | ||
| 2019 | +7.34% | ||
| 2018 | -22.97% | ||
| 2017 | +2.59% | ||
| 2016 | +9.72% | ||
| 2015 | -14.48% | ||
| 2014 | -17.52% | ||
| 2013 | +14.71% | ||
| 2012 | +33.35% | ||
| 2011 | -31.90% | ||
| 2010 | +37.72% | ||
| 2009 | +130.79% | ||
| 2008 | -64.86% | ||
| 2007 | +43.70% | ||
| 2006 | +132.04% | ||
| 2005 | +37.39% | ||
| 2004 | +41.82% | ||
| 2003 | +88.03% | ||
| 2002 | -41.69% | ||
| 2001 | -33.99% | ||
| 2000 | -18.57% | ||
| 1999 | -10.26% | ||
| 1998 | +0.70% | ||
| 1997 | -4.67% | ||
| 1996 | +35.42% | ||
| 1995 | -7.16% | ||
| 1994 | -9.60% | ||
| 1993 | +32.46% | ||
| 1992 | +17.57% |
- Stock Market
- Equities
- DAN Stock
- Quotes Danieli & C. Officine Meccaniche S.p.A.
