NORDEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.2 DKK | +0.77% |
|
-2.04% | -10.22% |
| Mar. 12 | Dampskibsselskabet NORDEN A/S Approves Distribution for the Year 2023 | CI |
| Mar. 12 | Dampskibsselskabet Norden A/S's Equity Buyback announced on August 10, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 287.2 kr | 290 kr | 292.2 kr | 286 kr | 288.2 kr |
| Volume | 132 439 | 80 336 | 63 399 | 69 646 | 58 460 |
| Change | -2.38% | +0.97% | +0.76% | -2.12% | +0.77% |
| Opening | 294.20 | 288.00 | 291.40 | 292.20 | 285 |
| High | 294.40 | 291.00 | 296.00 | 292.60 | 288.2 |
| Low | 282.80 | 285.80 | 291.00 | 286.00 | 281.2 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.13% | ||
| Current month | +1.28% | ||
| 1 month | +1.79% | ||
| 3 months | -21.36% | ||
| 6 months | -32.01% | ||
| Current year | -11.21% | ||
| 1 year | -41.93% | ||
| 3 years | +92.44% | ||
| 5 years | +177.78% | ||
| 10 years | +30.73% |
Volumes
marketsDaily volume
22 850
Estimated daily volume
61 217
Avg. Volume 20 sessions
101 409
Daily volume ratio
0.60
Avg. Volume 20 sessions DKK
28 911 705.90
Avg. Volume 20 sessions USD
4 124 717.43
Record volume 1
18 628 580
Record volume 2
9 651 580
Record volume 3
9 256 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 270 811 050
Capitalization (USD)
1 270 811 050
Net sales (USD)
3 691 900 000
Number of employees
466
Sales / Employee (USD)
7 922 532
Free-Float
62.56 %
Free-Float capitalization (DKK)
124 015 843
Free-Float capitalization (USD)
869 269 208
Average Daily Capital Traded
2.28%
Highs and lows
1 week
281.20
296.00
1 month
273.20296.20
Current year
273.20385.00
1 year
273.20487.20
3 years
136.00523.00
5 years
63.30523.00
10 years
63.30523.00
Indicators
Moving average 5 days
289.92
Moving average 20 days
284.47
Moving average 50 days
301.58
Moving average 100 days
319.04
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
55.98
RSI 14 days
50.96
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -3.13% | -11.21% | -41.93% | 1.27B | ||
| -1.47% | -4.00% | +17.07% | -1.18% | 11.05B | ||
| -2.37% | -3.85% | +29.39% | -18.60% | 3.81B | ||
| +1.53% | +2.26% | +11.63% | +25.92% | 3.76B | ||
| +1.69% | 0.00% | +10.49% | +5.57% | 2.66B | ||
| +3.92% | +4.11% | -8.73% | - | 2.04B | ||
| -1.68% | +6.12% | +19.78% | -8.68% | 1.9B | ||
| -1.79% | -2.24% | +4.07% | +55.97% | 1.69B | ||
| -1.31% | +5.26% | -7.23% | +183.33% | 1.55B | ||
| +2.37% | +0.78% | +24.42% | +0.15% | 1.49B | ||
| -0.15% | -2.23% | -2.84% | +18.77% | 1.4B | ||
| 0.00% | -1.65% | +3.07% | -5.29% | 1.4B | ||
| -1.50% | -4.63% | +48.03% | +69.35% | 1.28B | ||
| -1.39% | -6.07% | +2.59% | +6.27% | 1.27B | ||
| -3.52% | -7.76% | -0.10% | -54.20% | 1.19B | ||
| -0.66% | -5.15% | +28.30% | +120.46% | 1.17B | ||
| Average | -0.43% | -1.47% | +10.55% | +23.73% | ||
| Weighted average by Cap. | -0.56% | -1.91% | +13.05% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fc23c347.KEdY06XQVgPVO2zMnqx-IaAqu-K6YXMv6tVbCFLG43Y.ahBugZKWZDKldFiu15ghZMUewrDfJx5_noVtcWOwtTRYMDWKkaYGdpRCGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:22 am | 285.2 | 46 | 22,703 |
| 05:57:22 am | 285.2 | 148 | 22,657 |
| 05:57:22 am | 285.2 | 15 | 22,509 |
| 05:57:22 am | 285.2 | 25 | 22,494 |
| 05:57:22 am | 285.2 | 13 | 22,469 |
| 05:57:22 am | 285.2 | 16 | 22,456 |
| 05:52:54 am | 285 | 3 | 22,440 |
| 05:52:54 am | 285 | 19 | 22,437 |
| 05:52:52 am | 284.8 | 35 | 22,418 |
| 05:52:52 am | 284.8 | 15 | 22,383 |
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | -23.21% | ||
| 2022 | +151.20% | ||
| 2021 | +51.82% | ||
| 2020 | +2.72% | ||
| 2019 | +15.54% | ||
| 2018 | -20.73% | ||
| 2017 | +5.43% | ||
| 2016 | -9.50% | ||
| 2015 | -7.08% | ||
| 2014 | -53.89% | ||
| 2013 | +74.74% | ||
| 2012 | +21.26% | ||
| 2011 | -33.58% | ||
| 2010 | -3.34% | ||
| 2009 | +14.48% | ||
| 2008 | -67.55% | ||
| 2007 | +135.49% | ||
| 2006 | +63.76% | ||
| 2005 | +8.33% | ||
| 2004 | +104.55% | ||
| 2003 | +255.80% | ||
| 2002 | +40.00% | ||
| 2001 | +3.92% | ||
| 2000 | +165.63% | ||
| 1999 | +60.00% | ||
| 1998 | -63.64% | ||
| 1997 | +3.13% | ||
| 1996 | +8.11% | ||
| 1995 | -9.76% | ||
| 1994 | -25.45% | ||
| 1993 | +83.33% | ||
| 1992 | -36.51% |
- Stock Market
- Equities
- DNORD Stock
- Quotes Norden
