DALATA HOTEL GROUP PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 EUR | +0.60% |
|
+0.12% | -9.31% |
| Mar. 15 | Jefferies raises Mondi; UBS likes Admiral | AN |
| Feb. 29 | Dalata Hotel Group plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.13 € | 4.13 € | 4.2 € | 4.165 € | 4.19 € |
| Volume | 529 546 | 1 460 899 | 488 279 | 280 249 | 9 393 |
| Change | -1.31% | 0.00% | +1.69% | -0.83% | +0.60% |
| Opening | 4.19 | 4.19 | 4.17 | 4.20 | 4.17 |
| High | 4.19 | 4.20 | 4.24 | 4.25 | 4.195 |
| Low | 4.12 | 4.11 | 4.16 | 4.17 | 4.165 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.12% | ||
| Current month | -6.99% | ||
| 1 month | -4.12% | ||
| 3 months | -11.79% | ||
| 6 months | +6.08% | ||
| Current year | -9.31% | ||
| 1 year | -3.79% | ||
| 3 years | -8.52% | ||
| 5 years | -27.00% | ||
| 10 years | +50.72% |
Volumes
marketsDaily volume
9 393
Estimated daily volume
128 385
Avg. Volume 20 sessions
744 188
Daily volume ratio
0.17
Avg. Volume 20 sessions
3 118 147.72
Avg. Volume 20 sessions USD
3 340 689.92
Record volume 1
51 744 490
Record volume 2
34 352 110
Record volume 3
9 354 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
931 639 841
Capitalization (USD)
998 130 976
Net sales (EUR)
607 698 000
Net sales (USD)
651 069 406
Number of employees
5 495
Sales / Employee (EUR)
110 591
Sales / Employee (USD)
118 484
Free-Float
95.63 %
Free-Float capitalization (EUR)
890 916 335
Free-Float capitalization (USD)
954 501 034
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.11
4.25
1 month
4.104.54
Current year
4.105.08
1 year
3.835.08
3 years
2.745.08
5 years
1.596.24
10 years
1.597.35
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.28
Moving average 50 days
4.47
Moving average 100 days
4.52
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
43.47
RSI 14 days
42.03
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.12% | -9.31% | -3.79% | 998M | ||
| +1.32% | +3.76% | +17.11% | -13.06% | 12.29B | ||
| -1.90% | -0.97% | -16.44% | -6.26% | 7.09B | ||
| +1.60% | +1.47% | +5.08% | -7.22% | 5.91B | ||
| +0.64% | +3.60% | -10.51% | +4.38% | 5.83B | ||
| +1.65% | +0.40% | -7.39% | -46.00% | 3.73B | ||
| +1.79% | +5.97% | +5.97% | -20.00% | 2.53B | ||
| +3.77% | +8.28% | +6.16% | -14.64% | 2.54B | ||
| +1.61% | +6.33% | +29.13% | +141.88% | 2.31B | ||
| +1.08% | +0.07% | -4.42% | -29.87% | 2.3B | ||
| +0.58% | +7.50% | +10.26% | -6.01% | 2.16B | ||
| -0.78% | +6.35% | +15.01% | +42.25% | 2.01B | ||
| -0.72% | +0.61% | -1.67% | +13.34% | 1.95B | ||
| +2.41% | +5.64% | +9.08% | -16.84% | 1.31B | ||
| +0.91% | +1.16% | - | - | 1.26B | ||
| +1.08% | +1.04% | +25.27% | +61.53% | 1.02B | ||
| Average | +0.98% | +3.11% | +4.89% | +6.65% | ||
| Weighted average by Cap. | +0.85% | +3.07% | +3.71% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f7498ed0c4cf.rJzvxclbZmy5ie97NTcWv9VvBju_85la6ojSuNUyaBI.gaygoahrM1_X3r4pZU54_OU-V17WwewN3Nfi87NhAl_00Nmr-WwTONG_1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:28 am | 4.19 | 807 | 9,393 |
| 03:15:44 am | 4.195 | 700 | 8,586 |
| 03:15:44 am | 4.195 | 300 | 7,886 |
| 03:06:40 am | 4.175 | 3,224 | 7,586 |
| 03:06:37 am | 4.17 | 186 | 4,362 |
| 03:06:37 am | 4.17 | 176 | 4,176 |
| 03:03:30 am | 4.165 | 801 | 4,000 |
| 03:03:30 am | 4.165 | 199 | 3,199 |
| 03:01:44 am | 4.17 | 648 | 3,000 |
| 03:01:44 am | 4.17 | 352 | 2,352 |
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | +41.28% | ||
| 2022 | -12.10% | ||
| 2021 | -1.72% | ||
| 2020 | -26.50% | ||
| 2019 | +8.76% | ||
| 2018 | -24.90% | ||
| 2017 | +43.46% | ||
| 2016 | -20.09% | ||
| 2015 | +87.07% | ||
| 2014 | +6.14% |
- Stock Market
- Equities
- DHG Stock
- Quotes Dalata Hotel Group plc
