Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.78 EUR | 0.00% | +5.59% | +11.18% |
2023 | Daios Plastics S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Daios Plastics S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 3.58 € | 3.58 € | 3.78 € | 3.78 € | 3.78 € |
Volume | 0 | 0 | 310 | 0 | 0 |
Change | 0.00% | 0.00% | +5.59% | 0.00% | 0.00% |
Opening | 3.58 | 3.58 | 3.76 | 3.78 | 3.78 |
High | 3.58 | 3.58 | 3.80 | 3.78 | 3.78 |
Low | 3.58 | 3.58 | 3.76 | 3.78 | 3.78 |
Performance
1 week | +5.59% | ||
Current month | -0.53% | ||
1 month | -0.53% | ||
3 months | +8.00% | ||
6 months | +14.55% | ||
Current year | +11.18% | ||
1 year | +21.15% | ||
3 years | +23.53% | ||
5 years | +35.00% | ||
10 years | +86.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.59% | +11.18% | +21.15% | 60.59M | ||
+0.42% | +0.28% | +3.90% | +2.87% | 40.07B | ||
+2.55% | +1.60% | -23.55% | -50.26% | 21.02B | ||
-0.43% | +1.47% | -13.13% | -26.02% | 13.41B | ||
-0.18% | +2.24% | -12.04% | -21.04% | 9.81B | ||
+1.64% | +2.84% | -4.95% | +57.99% | 6.48B | ||
-1.58% | -5.77% | -2.43% | -31.21% | 6.08B | ||
-3.23% | -13.71% | -33.56% | -64.31% | 5.09B | ||
-1.97% | -6.62% | -16.72% | -23.70% | 3.57B | ||
+1.42% | +0.20% | -34.66% | -42.24% | 3.07B | ||
+0.86% | -1.12% | -11.64% | -19.13% | 2.6B | ||
-2.37% | -5.52% | +15.95% | +65.08% | 2.64B | ||
-2.06% | +0.21% | +4.25% | +36.27% | 2.59B | ||
-0.21% | +2.64% | -14.92% | -13.85% | 2.22B | ||
+0.76% | -0.11% | -14.92% | -10.47% | 1.9B | ||
+0.69% | +2.87% | +12.25% | +46.00% | 1.58B | ||
Average | -0.22% | -0.30% | -8.44% | -4.55% | ||
Weighted average by Cap. | +0.31% | -0.09% | -8.47% | -13.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.18% | ||
2023 | +13.33% | ||
2022 | -8.54% | ||
2021 | +3.80% | ||
2020 | -0.63% | ||
2019 | +15.22% | ||
2018 | -2.13% | ||
2017 | -3.42% | ||
2016 | +6.18% | ||
2015 | +14.58% | ||
2014 | +49.07% | ||
2013 | -66.60% | ||
2012 | -12.36% | ||
2011 | -7.87% | ||
2010 | -13.48% | ||
2009 | -1.99% | ||
2008 | -37.03% | ||
2007 | +75.79% | ||
2006 | +7.07% | ||
2005 | +1.37% | ||
2004 | +67.43% | ||
2003 | +23.67% | ||
2002 | -27.81% | ||
2001 | +2.75% | ||
2000 | -40.11% |
- Stock Market
- Equities
- DAIOS Stock
- Quotes Daios Plastics S.A.