Daimler
DAI
Real-time TRADEGATE AG - 08/20 12:35:45 pm
55.355EUR
+0.18%
Quotes 5-day view
 Delayed Xetra - 08/20 12:20:47 pm
Capitalization
Number of securities 1 069 837 000
Capitalization (EUR) 58 755 448 040
Capitalization (USD) 0
Volumes Xetra
Session volume 572 077
Avg. Volume 20 sessions 3 998 319
Volume ratio 0.14
Session exchange 31 687 345€
Avg. Exchange 20 sessions 221 466 903€
Number of securities 1 069 837 000
Swapped fund session 0.05%
Changes at 08/17/2018 market close
5-day price change -3.99%
Change as of January 1 -22.43%
1-year price change -9.10%
10-year price change +32.31%
Extremes Xetra
10-year High (03/16/2015) 96.07
10-year Low (03/02/2009) 17.2
Indicators Xetra
STIM
RSI 14 days 34.82
MA20 57.98
MA50 58.26
MA100 61.86
MA20 / Price -4.68%
MA50 / Price -5.18%
MA100 / Price -11.68%
Last transactions Xetra
Time Price Quantity
12:20:15 pm 55.38 113
12:20:15 pm 55.37 9
12:20:15 pm 55.37 68
12:20:15 pm 55.37 42
12:20:15 pm 55.37 122
12:19:21 pm 55.37 103
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35