Daimler
DAI
Real-time TRADEGATE AG - 01/18 10:58:24 am
50.635EUR
+2.96%
Quotes 5-day view
 Delayed Xetra - 01/18 10:43:21 am
Capitalization
Number of securities 1 069 837 000
Capitalization (EUR) 52 352 473 595
Capitalization (USD) 0
Volumes Xetra
Session volume 3 884 190
Avg. Volume 20 sessions 3 999 220
Volume ratio 0.97
Session exchange 195 763 176€
Avg. Exchange 20 sessions 201 560 678€
Number of securities 1 069 837 000
Swapped fund session 0.36%
Changes at 01/17/2019 market close
5-day price change -0.72%
Change as of January 1 +6.59%
1-year price change -33.81%
10-year price change +104.49%
Extremes Xetra
10-year High (03/16/2015) 96.07
10-year Low (03/02/2009) 17.2
Indicators Xetra
STIM
RSI 14 days 59.38
MA20 47.43
MA50 49.22
MA100 51.69
MA20 / Price 5.89%
MA50 / Price 2.34%
MA100 / Price -2.56%
Last transactions Xetra
Time Price Quantity
10:43:21 am 50.4 4
10:43:17 am 50.41 350
10:43:07 am 50.4 149
10:43:07 am 50.39 447
10:43:06 am 50.39 1421
10:43:06 am 50.4 243
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35