MERCEDES-BENZ GROUP AG |
Market Closed -
Other stock markets
|
After market 03:12:52 pm | |||
| 74.05 EUR | -0.19% |
|
74.15 | +0.14% |
| 06:02pm | Local Stocks Cheer Fresh Signs of Germany's Private Sector Recovery | MT |
| 05:41pm | Indices: Euro Stoxx 50 on top, Kospi in slow motion |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 74.4 € | 74.81 € | 74.14 € | 74.19 € | 74.05 € |
| Volume | 1 863 829 | 1 799 323 | 2 620 156 | 2 146 207 | 2 305 021 |
| Change | -0.28% | +0.55% | -0.90% | +0.07% | -0.19% |
| Opening | 74.57 | 74.81 | 74.22 | 74.88 | 74.7 |
| High | 75.21 | 75.14 | 74.35 | 74.90 | 74.78 |
| Low | 74.24 | 74.45 | 73.49 | 73.36 | 73.23 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.75% | ||
| Current month | +0.33% | ||
| 1 month | +0.45% | ||
| 3 months | +22.97% | ||
| 6 months | +20.02% | ||
| Current year | +18.39% | ||
| 1 year | +5.95% | ||
| 3 years | +0.47% | ||
| 5 years | +25.27% | ||
| 10 years | +9.14% |
Volumes
marketsDaily volume
2 305 021
Estimated daily volume
2 305 021
Avg. Volume 20 sessions
2 571 203
Daily volume ratio
0.90
Avg. Volume 20 sessions
190 397 582.15
Avg. Volume 20 sessions USD
203 717 797.00
Record volume 1
61 522 360
Record volume 2
39 025 930
Record volume 3
38 739 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 351 191 916
Capitalization (USD)
81 692 721 302
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 937 131 280
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
987 240
Free-Float
75.46 %
Free-Float capitalization (EUR)
59 584 922 495
Free-Float capitalization (USD)
63 753 483 672
Average Daily Capital Traded
0.25%
Highs and lows
1 week
73.23
75.21
1 month
72.8477.45
Current year
58.8477.45
1 year
55.0877.45
3 years
50.1991.63
5 years
21.0291.63
10 years
21.0296.07
Indicators
Moving average 5 days
74.43
Moving average 20 days
74.64
Moving average 50 days
72.28
Moving average 100 days
67.25
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
44.68
RSI 14 days
50.96
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.75% | +18.39% | +5.95% | 81.69B | ||
| -0.17% | -6.80% | +35.53% | +94.84% | 306B | ||
| +0.57% | 0.00% | +5.63% | +5.23% | 70.94B | ||
| +0.04% | +0.58% | +8.54% | -0.53% | 70.53B | ||
| -0.51% | -5.13% | +20.36% | +52.07% | 55.26B | ||
| +0.43% | +7.11% | +6.24% | +6.50% | 51.42B | ||
| +1.34% | -1.21% | +26.37% | +109.47% | 42.74B | ||
| +1.84% | +3.31% | +22.60% | +31.04% | 38.61B | ||
| -1.34% | +0.45% | +19.27% | +70.08% | 27.92B | ||
| +4.26% | -6.26% | +6.31% | +16.67% | 23.94B | ||
| +0.17% | -3.87% | +17.02% | +53.71% | 21.96B | ||
| -1.98% | +7.50% | +22.11% | +200.94% | 19.76B | ||
| -0.45% | -7.97% | +27.30% | +56.72% | 16.06B | ||
| +0.55% | -0.12% | +6.87% | -2.79% | 16.05B | ||
| +0.40% | -1.10% | +29.14% | +43.97% | 13.67B | ||
| +0.16% | -6.00% | -0.52% | +14.07% | 12.94B | ||
| Average | +0.35% | -2.82% | +16.95% | +47.37% | ||
| Weighted average by Cap. | +0.18% | -3.53% | +22.16% | +55.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37b6e6e13a8ab239078dbaee129991._RU-XeE2tswHvQw7GIjQhAMP2GaIRLFVh3sRhxJrbVg.oi1ZMZNMm69X6TxCec68xWtssS--Et0h6y5U33MoIx6NXgdqi3qb9Wz8NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:03 am | 74.05 | 500 | 2,305,021 |
| 11:40:50 am | 74.05 | 1,260 | 2,304,521 |
| 11:35:16 am | 74.05 | 714,752 | 2,303,261 |
| 11:29:58 am | 74.15 | 148 | 1,588,509 |
| 11:29:58 am | 74.14 | 117 | 1,588,361 |
| 11:29:58 am | 74.15 | 595 | 1,588,244 |
| 11:29:58 am | 74.15 | 54 | 1,587,649 |
| 11:29:58 am | 74.15 | 154 | 1,587,595 |
| 11:29:55 am | 74.14 | 281 | 1,587,441 |
| 11:29:53 am | 74.15 | 188 | 1,587,160 |
Monthly variations
Annual change
| 2024 | +18.61% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
