Quotes Celebrus Technologies plc

Equities

CLBS

GB0001351955

IT Services & Consulting

Market Closed - London S.E. 12:35:12 2024-03-28 pm EDT 5-day change 1st Jan Change
215 GBX +1.18% Intraday chart for Celebrus Technologies plc -1.15% -1.15%

Quotes 5-day view

Delayed Quote London S.E.
Celebrus Technologies plc(CLBS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 212.5 p 212.5 p 212.5 p 215 p
Volume 44 629 51 494 58 327 48 599
Change -2.07% 0.00% 0.00% +1.18%
Opening 215.00 212.50 212.50 212.50
High 217.00 214.95 215.00 220.00
Low 210.00 211.60 210.00 210.00

Performance

1 day+1.18%
1 week-1.15%
Current month+2.38%
1 month+2.38%
3 months+1.42%
6 months+21.13%
Current year-1.15%
1 year-3.37%
3 years-27.12%
5 years-21.82%
10 years+246.77%

Volumes

markets
Daily volume
48 472
Estimated daily volume
48 472
Avg. Volume 20 sessions
48 212
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
10 365 580.00
Avg. Volume 20 sessions USD
10 365 580.00
Record volume 1
14 662 520
Record volume 2
7 405 000
Record volume 3
6 637 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
83 960 720
Capitalization (USD)
105 966 825
Net sales (GBP)
21 369 000
Net sales (USD)
26 969 815
Number of employees
151
Sales / Employee (GBP)
141 517
Sales / Employee (USD)
178 608
Free-Float
77.88 %
Free-Float capitalization (GBX)
66 393 160
Free-Float capitalization (USD)
83 794 807
Average Daily Capital Traded
12.35%

Highs and lows

1 week
210.00
Extreme 210
220.00
1 month
205.00
Extreme 205
240.00
Current year
205.00
Extreme 205
255.00
1 year
152.55
Extreme 152.551
255.00
3 years
152.55
Extreme 152.551
410.00
5 years
120.00
Extreme 120
410.00
10 years
43.00
Extreme 43
410.00

Indicators

Moving average 5 days
213.90
Moving average 20 days
218.88
Moving average 50 days
227.20
Moving average 100 days
211.80
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
34.29
RSI 14 days
38.82

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.18%-1.15%-1.15%-3.37% 106M
+1.66%+0.46%-1.23%+26.04% 214B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 167B
+0.57%+0.32%+7.20%+16.62% 102B
-0.09%-0.78%+10.10%+33.28% 81.08B
-0.52%-2.69%+25.56%+149.21% 77.94B
+0.96%-3.64%-2.91%+8.74% 73.72B
+0.97%+2.03%-18.79%+19.87% 53.45B
-0.17%-3.27%+5.28%+48.26% 50.25B
-0.65%-1.07%+13.01%+31.18% 39.71B
-0.87%-1.33%+5.67%+51.45% 37.49B
-0.45%+0.98%-2.97%+24.33% 36.65B
+1.66%-4.12%+1.77%+34.73% 29.57B
+0.03%+1.75%-8.38%+1.47% 28.33B
+0.12%-1.99%+8.02%+4.60% 26.76B
Average+0.29%-1.15%+3.76%+32.40%
Weighted average by Cap.+0.50%-1.10%+5.26%+36.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3d9dab8a82.qkbAwPhE9wDuZ4bc6kK_uyhOYlFhUNDtUjTvCpEiMnU.n3SQ9pl3rTDbFdyl3jDsjEYFBBoWFaTcJFu_fah1akfzCLGQnXDDVNczsg
DatePriceVolumeDaily volume
12:21:45 pm 212.8 1,000 39,207
11:41:20 am 212.6 401 38,207
11:41:00 am 219 2,978 37,806
11:24:01 am 210 9,300 34,828
10:20:14 am 219 133 25,528
10:20:02 am 211.6 354 25,395
10:19:59 am 213.5 112 25,041
10:14:47 am 219 251 24,929
10:12:40 am 219 620 24,678
Chart Celebrus Technologies plc
More charts

Monthly variations

Annual change

2024-1.15%
2023-9.75%
2022-32.59%
2021+21.19%
2020+35.01%
2019+18.43%
2018+25.08%
2017-23.38%
2016+84.21%
2015+92.63%
2014-9.58%
2013+48.15%
2012+6.58%
2011+1.33%
2010+102.70%
2009+25.42%
2008-31.40%
2007+36.51%
2006+20.69%
2005-3.33%
2004+65.04%
2003+25.85%
2002-79.03%
2001-83.68%
2000+136.91%
1999+86.51%
1998+47.77%
1997+7.38%