Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
215 GBX | +1.18% | -1.15% | -1.15% |
Mar. 19 | Celebrus Technologies trades in line; recurring revenue surges 20% | AN |
Mar. 19 | Celebrus Technologies plc Announces Board Change | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 212.5 p | 212.5 p | 212.5 p | 215 p |
Volume | 44 629 | 51 494 | 58 327 | 48 599 |
Change | -2.07% | 0.00% | 0.00% | +1.18% |
Opening | 215.00 | 212.50 | 212.50 | 212.50 |
High | 217.00 | 214.95 | 215.00 | 220.00 |
Low | 210.00 | 211.60 | 210.00 | 210.00 |
Performance
1 day | +1.18% | ||
1 week | -1.15% | ||
Current month | +2.38% | ||
1 month | +2.38% | ||
3 months | +1.42% | ||
6 months | +21.13% | ||
Current year | -1.15% | ||
1 year | -3.37% | ||
3 years | -27.12% | ||
5 years | -21.82% | ||
10 years | +246.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | -1.15% | -1.15% | -3.37% | 106M | ||
+1.66% | +0.46% | -1.23% | +26.04% | 214B | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175B | ||
+0.92% | -2.43% | +2.19% | +24.40% | 167B | ||
+0.57% | +0.32% | +7.20% | +16.62% | 102B | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.08B | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.94B | ||
+0.96% | -3.64% | -2.91% | +8.74% | 73.72B | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.45B | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.25B | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.71B | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.49B | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.65B | ||
+1.66% | -4.12% | +1.77% | +34.73% | 29.57B | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.33B | ||
+0.12% | -1.99% | +8.02% | +4.60% | 26.76B | ||
Average | +0.29% | -1.15% | +3.76% | +32.40% | ||
Weighted average by Cap. | +0.50% | -1.10% | +5.26% | +36.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:21:45 pm | 212.8 | 1,000 | 39,207 |
11:41:20 am | 212.6 | 401 | 38,207 |
11:41:00 am | 219 | 2,978 | 37,806 |
11:24:01 am | 210 | 9,300 | 34,828 |
10:20:14 am | 219 | 133 | 25,528 |
10:20:02 am | 211.6 | 354 | 25,395 |
10:19:59 am | 213.5 | 112 | 25,041 |
10:14:47 am | 219 | 251 | 24,929 |
10:12:40 am | 219 | 620 | 24,678 |
Monthly variations
Annual change
2024 | -1.15% | ||
2023 | -9.75% | ||
2022 | -32.59% | ||
2021 | +21.19% | ||
2020 | +35.01% | ||
2019 | +18.43% | ||
2018 | +25.08% | ||
2017 | -23.38% | ||
2016 | +84.21% | ||
2015 | +92.63% | ||
2014 | -9.58% | ||
2013 | +48.15% | ||
2012 | +6.58% | ||
2011 | +1.33% | ||
2010 | +102.70% | ||
2009 | +25.42% | ||
2008 | -31.40% | ||
2007 | +36.51% | ||
2006 | +20.69% | ||
2005 | -3.33% | ||
2004 | +65.04% | ||
2003 | +25.85% | ||
2002 | -79.03% | ||
2001 | -83.68% | ||
2000 | +136.91% | ||
1999 | +86.51% | ||
1998 | +47.77% | ||
1997 | +7.38% |
- Stock
- Equities
- Stock Celebrus Technologies plc - London S.E.
- Quotes Celebrus Technologies plc