CYREN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | +9,900.00% |
|
0.00% | +9,900.00% |
| 2023 | Cyren Ltd.(OTCPK:CYRN.Q) dropped from NASDAQ Composite Index | CI |
| 2023 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | |
|---|---|
| Last | 0.0001 $ |
| Volume | 6 949 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | +9,900.00% | ||
| 6 months | -50.00% | ||
| 1 year | -99.71% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
6 949
Estimated daily volume
6 949
Record volume 1
57 777 580
Record volume 2
53 039 250
Record volume 3
29 078 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
799
Net sales (USD)
31 187 000
Number of employees
157
Sales / Employee (USD)
198 643
Free-Float
91.98 %
Free-Float capitalization (USD)
735
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.04
3 years
0.0019.00
5 years
0.0044.80
10 years
0.0075.70
Indicators
Moving average 50 days
0.00
Price spread / (MMA50)
0.00%
RSI 9 days
42.47
RSI 14 days
44.04
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9,900.00% | 0.00% | - | -99.71% | 799 | ||
| -1.72% | -1.91% | -22.05% | +22.34% | 208B | ||
| -1.34% | -4.35% | -8.64% | +31.34% | 66.59B | ||
| +1.35% | -0.27% | -1.98% | +20.61% | 57.19B | ||
| +2.79% | -8.64% | -11.08% | +10.14% | 46.31B | ||
| +1.31% | -0.48% | -6.97% | -0.71% | 34.03B | ||
| -0.74% | -3.62% | -11.24% | -0.70% | 28.12B | ||
| -2.99% | -11.61% | +67.63% | +298.33% | 22.01B | ||
| +0.38% | -2.05% | +0.81% | +39.80% | 21.09B | ||
| -0.59% | +1.20% | 0.00% | +10.49% | 13.26B | ||
| -1.96% | -4.22% | +4.02% | +26.97% | 11.43B | ||
| -1.90% | -5.85% | +14.91% | +7.56% | 8.41B | ||
| -1.51% | -7.30% | +80.39% | +131.27% | 7.9B | ||
| +0.97% | -0.04% | -22.05% | +4.88% | 7.78B | ||
| -0.14% | -2.51% | -9.28% | -8.39% | 7.47B | ||
| +0.18% | -2.31% | +0.44% | +28.54% | 7.03B | ||
| Average | +618.40% | -3.37% | +4.99% | +32.67% | ||
| Weighted average by Cap. | -0.46% | -3.10% | -7.82% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6965cd857f1.6rz26e4uVlvGUM27NwTPESykpjrP99e-Su4RJ_E3KC8.rOantthLZRq3FJvLYHT2eWvm52i7tZXqcrZLa7VlTnWp16eNtEMvM-sx9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:08 pm | 0.0001 | 200 | 11,802 |
| 01:32:08 pm | 0.0001 | 200 | 11,602 |
| 01:32:05 pm | 0.0001 | 131 | 11,402 |
| 01:32:05 pm | 0.0001 | 131 | 11,271 |
| 01:32:00 pm | 0.0001 | 150 | 11,140 |
| 01:32:00 pm | 0.0001 | 150 | 10,990 |
| 01:31:56 pm | 0.0001 | 1,000 | 10,840 |
| 01:31:56 pm | 0.0001 | 1,000 | 9,840 |
| 01:31:52 pm | 0.0001 | 2,280 | 8,840 |
| 01:31:52 pm | 0.0001 | 2,280 | 6,560 |
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -100.00% | ||
| 2022 | -89.40% | ||
| 2021 | -71.63% | ||
| 2020 | -19.53% | ||
| 2019 | -57.33% | ||
| 2018 | +20.00% | ||
| 2017 | +16.28% | ||
| 2016 | +26.47% | ||
| 2015 | -1.16% | ||
| 2014 | -44.69% | ||
| 2013 | +0.32% | ||
| 2012 | -4.62% | ||
| 2011 | -12.63% | ||
| 2010 | +2.48% | ||
| 2009 | +137.25% | ||
| 2008 | -74.75% | ||
| 2007 | +68.33% | ||
| 2006 | +13.21% | ||
| 2005 | +107.84% | ||
| 2004 | -38.55% | ||
| 2003 | +538.46% | ||
| 2002 | -51.85% | ||
| 2001 | -93.03% | ||
| 2000 | -92.02% | ||
| 1999 | +102.34% |
- Stock Market
- Equities
- CYRNQ Stock
- Quotes Cyren Ltd.
