CVS Health Corporati

CVS
Delayed Nyse - 07/19 10:00:48 pm
55.94USD
-0.99%
Quotes 5-day view
 Delayed Nyse - 07/19 04:00:48 pm
Capitalization
Number of securities 1 295 000 000
Capitalization (USD) 73 167 500 000
Volumes Nyse
Session volume 5 480 915
Avg. Volume 20 sessions 8 667 183
Volume ratio 0.63
Session exchange 306 602 385$
Avg. Exchange 20 sessions 484 842 195$
Number of securities 1 295 000 000
Swapped fund session 0.42%
Changes at 07/19/2019 market close
5-day price change -2.80%
Change as of January 1 -14.62%
1-year price change -15.42%
10-year price change +70.86%
Extremes Nyse
10-year High (07/29/2015) 113.65
10-year Low (08/31/2010) 26.84
Indicators Nyse
STIM
RSI 14 days 57.37
MA20 55.32
MA50 54.37
MA100 54.59
MA20 / Price 1.11%
MA50 / Price 2.81%
MA100 / Price 2.41%
Last transactions Nyse
Time Price Quantity
04:00:48 pm 55.94 388333
03:59:59 pm 55.95 100
03:59:59 pm 55.96 100
03:59:59 pm 55.96 200
03:59:59 pm 55.96 1000
03:59:59 pm 55.96 511
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00