CVR ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.82 USD | +0.83% |
|
-6.60% | +8.32% |
| Mar. 18 | CVR Energy, Inc. Announces Board and Committee Changes | CI |
| Mar. 05 | Farm, Ethanol, Retail Groups Implore EPA to Reject CVR Energy RFS Petition -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 34.51 $ | 33.93 $ | 33.41 $ | 32.55 $ | 32.82 $ |
| Volume | 589 337 | 639 732 | 562 302 | 615 366 | 682 373 |
| Change | -1.79% | -1.68% | -1.53% | -2.57% | +0.83% |
| Opening | 35.23 | 34.42 | 33.99 | 33.51 | 32.5 |
| High | 35.32 | 34.51 | 34.18 | 33.52 | 33.01 |
| Low | 34.28 | 33.54 | 33.34 | 32.52 | 32.4 |
Performance
| 1 day | -2.57% | ||
| 1 week | -8.10% | ||
| Current month | -8.72% | ||
| 1 month | -8.52% | ||
| 3 months | +9.56% | ||
| 6 months | -2.16% | ||
| Current year | +7.43% | ||
| 1 year | +15.18% | ||
| 3 years | +71.05% | ||
| 5 years | -23.39% | ||
| 10 years | -32.23% |
Volumes
marketsDaily volume
615 366
Estimated daily volume
615 366
Avg. Volume 20 sessions
796 544
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
25 927 507.20
Record volume 1
26 037 690
Record volume 2
16 356 300
Record volume 3
13 600 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 272 270 997
Net sales (USD)
9 247 000 000
Number of employees
1 566
Sales / Employee (USD)
5 904 853
Free-Float
99.9 %
Free-Float capitalization (USD)
3 272 270 997
Average Daily Capital Traded
0.79%
Highs and lows
1 week
32.52
35.32
1 month
32.5238.07
Current year
28.7838.07
1 year
22.6039.36
3 years
11.2243.61
5 years
9.8155.52
10 years
9.8155.52
Indicators
Moving average 5 days
33.91
Moving average 20 days
35.81
Moving average 50 days
34.71
Moving average 100 days
33.05
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
31.10
RSI 14 days
39.09
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -8.10% | +7.43% | +15.18% | 3.27B | ||
| +0.07% | -1.09% | +2.46% | +8.73% | 19.15B | ||
| -1.35% | -7.66% | +1.28% | +23.69% | 11.1B | ||
| -1.18% | +0.44% | +28.53% | +143.93% | 11.02B | ||
| +0.15% | -5.32% | +33.42% | +80.22% | 9.12B | ||
| -0.71% | -3.38% | -1.75% | -67.77% | 7.25B | ||
| +1.68% | +2.30% | +70.36% | +318.43% | 4.68B | ||
| +1.94% | +0.96% | -7.08% | -25.00% | 3.29B | ||
| -1.15% | -2.27% | +8.67% | +15.17% | 3.02B | ||
| -0.18% | +0.43% | +12.29% | +6.86% | 2.67B | ||
| -0.25% | +3.13% | +188.42% | +231.10% | 2.17B | ||
| -2.16% | -6.77% | +14.15% | +30.54% | 1.89B | ||
| -3.51% | -11.20% | -14.57% | +25.59% | 1.84B | ||
| -1.14% | -2.26% | -0.57% | +40.65% | 1.62B | ||
| +1.12% | +5.16% | +35.42% | +258.83% | 1.66B | ||
| +0.20% | -1.81% | -15.22% | -8.29% | 1.22B | ||
| Average | -0.56% | -3.23% | +22.70% | +68.62% | ||
| Weighted average by Cap. | -0.45% | -3.23% | +17.73% | +57.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f82ee989eb4032d.b9JgU_1BeYurvNdY41i9JakoKqFPM7php06Cf-SVo5A.I6YoP7Q3FNz9-KEpjRHxbuhxHecnAuwA9DfkKIv3xeYM6wMVpBNO5--Fhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.55 | 73,155 | 429,050 |
| 04:00:00 pm | 32.54 | 165 | 355,895 |
| 03:59:59 pm | 32.55 | 100 | 355,730 |
| 03:59:59 pm | 32.55 | 100 | 355,630 |
| 03:59:58 pm | 32.54 | 200 | 355,530 |
| 03:59:55 pm | 32.55 | 140 | 355,330 |
| 03:59:55 pm | 32.53 | 100 | 355,190 |
| 03:59:55 pm | 32.53 | 153 | 355,090 |
| 03:59:55 pm | 32.53 | 306 | 354,937 |
| 03:59:55 pm | 32.53 | 191 | 354,631 |
Monthly variations
Annual change
| 2024 | +7.43% | ||
| 2023 | -3.32% | ||
| 2022 | +86.44% | ||
| 2021 | +12.82% | ||
| 2020 | -63.15% | ||
| 2019 | +17.26% | ||
| 2018 | -7.41% | ||
| 2017 | +46.67% | ||
| 2016 | -35.48% | ||
| 2015 | +1.65% | ||
| 2014 | -10.87% | ||
| 2013 | -10.99% | ||
| 2012 | +160.49% | ||
| 2011 | +23.39% | ||
| 2010 | +121.28% | ||
| 2009 | +71.50% | ||
| 2008 | -83.96% | ||
| 2007 | +23.16% |
- Stock Market
- Equities
- CVI Stock
- Quotes CVR Energy, Inc.
