Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.84 USD | +0.79% | +3.00% | -11.64% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 17.04 $ | 16.78 $ | 17.7 $ | 17.84 $ |
Volume | 681 333 | 600 935 | 773 810 | 874 502 |
Change | +0.24% | -1.53% | +5.48% | +0.79% |
Opening | 17.14 | 17.17 | 16.98 | 17.85 |
High | 17.32 | 17.25 | 17.70 | 17.92 |
Low | 16.98 | 16.78 | 16.90 | 17.65 |
Performance
1 day | +0.79% | ||
1 week | +3.00% | ||
Current month | +4.82% | ||
1 month | +6.44% | ||
3 months | -13.44% | ||
6 months | +8.65% | ||
Current year | -11.64% | ||
1 year | +4.69% | ||
3 years | -22.87% | ||
5 years | -16.01% | ||
10 years | +14.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +3.00% | -11.64% | +4.69% | 2.47B | ||
+0.39% | +0.62% | +17.75% | +55.42% | 575B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 145B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 142B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.01% | -3.12% | +28.11% | +83.89% | 123B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 91.31B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 79.72B | ||
Average | +0.22% | +1.65% | +5.96% | +19.87% | ||
Weighted average by Cap. | +0.14% | +1.27% | +9.18% | +26.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.84 | 213,403 | 624,035 |
03:59:59 pm | 17.82 | 100 | 410,632 |
03:59:59 pm | 17.82 | 200 | 410,532 |
03:59:59 pm | 17.82 | 100 | 410,332 |
03:59:57 pm | 17.83 | 123 | 410,232 |
03:59:57 pm | 17.82 | 100 | 410,109 |
03:59:57 pm | 17.82 | 100 | 410,009 |
03:59:57 pm | 17.82 | 100 | 409,909 |
03:59:57 pm | 17.82 | 100 | 409,809 |
03:59:57 pm | 17.83 | 300 | 409,709 |
Monthly variations
Annual change
2024 | -11.64% | ||
2023 | -21.59% | ||
2022 | +20.27% | ||
2021 | +9.79% | ||
2020 | -9.64% | ||
2019 | +6.67% | ||
2018 | -14.13% | ||
2017 | +2.75% | ||
2016 | +35.52% | ||
2015 | +5.62% | ||
2014 | -6.15% | ||
2013 | +64.13% | ||
2012 | +3.69% | ||
2011 | +15.69% | ||
2010 | +0.35% | ||
2009 | -27.39% | ||
2008 | +15.09% | ||
2007 | -21.34% | ||
2006 | -11.00% | ||
2005 | -4.41% | ||
2004 | +37.69% | ||
2003 | +4.30% | ||
2002 | +35.84% | ||
2001 | +51.41% | ||
2000 | -8.11% | ||
1999 | +2.78% | ||
1998 | 0.00% | ||
1997 | +95.63% | ||
1996 | +51.82% | ||
1995 | +3.98% | ||
1994 | +28.00% | ||
1993 | +46.67% | ||
1992 | +8.55% | ||
1991 | -12.64% | ||
1990 | -51.40% | ||
1989 | +107.18% | ||
1988 | +65.31% | ||
1987 | +53.12% | ||
1986 | +88.68% | ||
1985 | +32.50% |
- Stock
- Equities
- Stock CVB Financial Corp. - Nasdaq
- Quotes CVB Financial Corp.