Quotes CVB Financial Corp.

Equities

CVBF

US1266001056

Banks

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
17.84 USD +0.79% Intraday chart for CVB Financial Corp. +3.00% -11.64%

Quotes 5-day view

Delayed Quote Nasdaq
CVB Financial Corp.(CVBF) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 17.04 $ 16.78 $ 17.7 $ 17.84 $
Volume 681 333 600 935 773 810 874 502
Change +0.24% -1.53% +5.48% +0.79%
Opening 17.14 17.17 16.98 17.85
High 17.32 17.25 17.70 17.92
Low 16.98 16.78 16.90 17.65

Performance

1 day+0.79%
1 week+3.00%
Current month+4.82%
1 month+6.44%
3 months-13.44%
6 months+8.65%
Current year-11.64%
1 year+4.69%
3 years-22.87%
5 years-16.01%
10 years+14.36%

Volumes

markets
Daily volume
874 502
Estimated daily volume
874 502
Avg. Volume 20 sessions
888 626
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
15 853 087.84
Record volume 1
13 257 513
Record volume 2
11 390 666
Record volume 3
6 653 664
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 466 921 074
Net sales (USD)
549 498 000
Number of employees
1 107
Sales / Employee (USD)
496 385
Free-Float
94.52 %
Free-Float capitalization (USD)
2 331 729 217
Average Daily Capital Traded
0.64%

Highs and lows

1 week
16.78
Extreme 16.775
17.92
1 month
16.29
Extreme 16.29
18.33
Current year
15.95
Extreme 15.95
20.45
1 year
10.66
Extreme 10.66
21.77
3 years
10.66
Extreme 10.66
29.25
5 years
10.66
Extreme 10.66
29.25
10 years
10.66
Extreme 10.66
29.25

Indicators

Moving average 5 days
17.27
Moving average 20 days
17.19
Moving average 50 days
17.43
Moving average 100 days
18.17
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
61.07
RSI 14 days
55.96

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.79%+3.00%-11.64%+4.69% 2.47B
+0.39%+0.62%+17.75%+55.42% 575B
+0.29%+1.09%+12.62%+34.85% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+0.61%+0.19%+17.76%+55.89% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+0.65%-0.34%-2.60%+14.40% 145B
+0.29%+0.07%+1.96%+7.46% 142B
+0.50%+0.15%-15.29%-8.37% 131B
+0.28%+1.98%+7.64%+25.28% 131B
+1.01%-3.12%+28.11%+83.89% 123B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 91.31B
+1.84%+5.14%+5.22%+26.73% 79.72B
Average+0.22%+1.65%+5.96%+19.87%
Weighted average by Cap.+0.14%+1.27%+9.18%+26.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15167bd09d5fa2b810868a2edfb26.PFu1zkhqIzwmudoP9HXWHRUX9awgZ2HqE6Zvp3gq-UY.BDnRiHw5e3pg8r9lxAyeKFh7x9tFChXaJs5Cxg9spiVWa4aJe1J3ZEiBgw
DatePriceVolumeDaily volume
04:00:00 pm 17.84 213,403 624,035
03:59:59 pm 17.82 100 410,632
03:59:59 pm 17.82 200 410,532
03:59:59 pm 17.82 100 410,332
03:59:57 pm 17.83 123 410,232
03:59:57 pm 17.82 100 410,109
03:59:57 pm 17.82 100 410,009
03:59:57 pm 17.82 100 409,909
03:59:57 pm 17.82 100 409,809
03:59:57 pm 17.83 300 409,709
Chart CVB Financial Corp.
More charts

Monthly variations

Annual change

2024-11.64%
2023-21.59%
2022+20.27%
2021+9.79%
2020-9.64%
2019+6.67%
2018-14.13%
2017+2.75%
2016+35.52%
2015+5.62%
2014-6.15%
2013+64.13%
2012+3.69%
2011+15.69%
2010+0.35%
2009-27.39%
2008+15.09%
2007-21.34%
2006-11.00%
2005-4.41%
2004+37.69%
2003+4.30%
2002+35.84%
2001+51.41%
2000-8.11%
1999+2.78%
19980.00%
1997+95.63%
1996+51.82%
1995+3.98%
1994+28.00%
1993+46.67%
1992+8.55%
1991-12.64%
1990-51.40%
1989+107.18%
1988+65.31%
1987+53.12%
1986+88.68%
1985+32.50%