CURIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.22 USD | -4.58% |
|
-4.28% | +19.37% |
| Feb. 09 | HC Wainwright Adjusts Price Target on Curis to $26 From $51, Maintains Buy Rating | MT |
| Feb. 08 | Curis, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 14.56 $ | 15.27 $ | 15.95 $ | 15.22 $ |
| Volume | 20 198 | 22 420 | 36 504 | 19 676 |
| Change | -4.71% | +4.88% | +4.45% | -4.58% |
| Opening | 15.30 | 14.81 | 15.49 | 16.50 |
| High | 15.30 | 15.27 | 16.31 | 16.50 |
| Low | 13.99 | 14.11 | 15.49 | 14.63 |
Performance
| 1 day | -4.58% | ||
| 1 week | -4.28% | ||
| Current month | +40.02% | ||
| 1 month | +49.95% | ||
| 3 months | +24.35% | ||
| 6 months | +215.11% | ||
| Current year | +19.37% | ||
| 1 year | -20.86% | ||
| 3 years | -93.38% | ||
| 5 years | -57.01% | ||
| 10 years | -93.35% |
Volumes
marketsDaily volume
19 676
Estimated daily volume
19 676
Avg. Volume 20 sessions
49 989
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
760 832.58
Record volume 1
16 302 950
Record volume 2
14 097 999
Record volume 3
8 939 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
89 707 973
Net sales (USD)
10 023 000
Number of employees
49
Sales / Employee (USD)
204 551
Free-Float
99.82 %
Free-Float capitalization (USD)
89 542 364
Average Daily Capital Traded
0.85%
Highs and lows
1 week
13.99
16.50
1 month
10.0217.49
Current year
8.2417.49
1 year
3.8019.60
3 years
3.80348.00
5 years
3.80348.00
10 years
3.80375.00
Indicators
Moving average 5 days
15.26
Moving average 20 days
13.51
Moving average 50 days
11.47
Moving average 100 days
11.68
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-24.66%
Price spread / (MMA100)
-23.29%
STIM
RSI 9 days
65.81
RSI 14 days
65.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -4.28% | +19.37% | -20.86% | 89.71M | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.35B | ||
| -2.34% | -5.55% | +44.25% | -12.99% | 40.38B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.05B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 26.67B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.07B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.36B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.6B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.68B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.15B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.78B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.74B | ||
| -2.18% | -5.19% | +20.85% | -17.10% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 5.9B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.95B | ||
| Average | -0.80% | -4.68% | +3.50% | +4.80% | ||
| Weighted average by Cap. | -0.46% | -4.85% | +4.95% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5129299.h8rAsRQ8xJOdnBz8_fapMbtcRxGq3nbNrrLOitd59Lc.yKus61BxpdTN3ym3rbrRe-sQI3eZ6hWBwfC7xbIoze7eu6GcZGmKp-muVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.22 | 914 | 14,729 |
| 03:59:26 pm | 14.94 | 109 | 13,815 |
| 03:52:13 pm | 14.94 | 100 | 13,706 |
| 03:52:12 pm | 14.94 | 100 | 13,606 |
| 03:52:05 pm | 15.16 | 100 | 13,506 |
| 03:43:09 pm | 15.2 | 100 | 13,406 |
| 03:40:49 pm | 14.82 | 100 | 13,306 |
| 03:19:03 pm | 14.7 | 372 | 13,206 |
| 03:05:01 pm | 14.97 | 500 | 12,834 |
| 03:05:01 pm | 14.97 | 100 | 12,334 |
Monthly variations
Annual change
| 2024 | +19.37% | ||
| 2023 | +15.91% | ||
| 2022 | -88.45% | ||
| 2021 | -41.88% | ||
| 2020 | +381.76% | ||
| 2019 | +146.45% | ||
| 2018 | -80.29% | ||
| 2017 | -77.27% | ||
| 2016 | +5.84% | ||
| 2015 | +94.00% | ||
| 2014 | -46.81% | ||
| 2013 | -17.78% | ||
| 2012 | -26.71% | ||
| 2011 | +136.36% | ||
| 2010 | -39.08% | ||
| 2009 | +333.33% | ||
| 2008 | -23.47% | ||
| 2007 | -22.22% | ||
| 2006 | -64.61% | ||
| 2005 | -31.80% | ||
| 2004 | +16.00% | ||
| 2003 | +336.89% | ||
| 2002 | -81.64% | ||
| 2001 | -36.79% | ||
| 2000 | -63.59% |
- Stock Market
- Equities
- CRIS Stock
- Quotes Curis, Inc.
