Quotes Culp, Inc.

Equities

CULP

US2302151053

Textiles & Leather Goods

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
4.8 USD -0.62% Intraday chart for Culp, Inc. +7.14% -17.10%

Quotes 5-day view

Delayed Quote Nyse
Culp, Inc.(CULP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.61 $ 4.65 $ 4.83 $ 4.8 $
Volume 22 982 15 770 22 963 18 213
Change +1.10% +0.87% +3.87% -0.62%
Opening 4.60 4.61 4.73 4.80
High 4.66 4.69 4.96 4.95
Low 4.58 4.53 4.64 4.74

Performance

1 day-0.62%
1 week+7.14%
Current month-2.44%
1 month-4.00%
3 months-16.52%
6 months-14.13%
Current year-17.10%
1 year-10.11%
3 years-69.13%
5 years-74.47%
10 years-75.76%

Volumes

markets
Daily volume
18 213
Estimated daily volume
18 213
Avg. Volume 20 sessions
28 173
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
135 230.40
Record volume 1
1 475 102
Record volume 2
1 428 833
Record volume 3
990 514
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
60 229 631
Net sales (USD)
234 934 000
Number of employees
1 333
Sales / Employee (USD)
176 245
Free-Float
88.38 %
Free-Float capitalization (USD)
53 230 613
Average Daily Capital Traded
0.22%

Highs and lows

1 week
4.53
Extreme 4.53
4.96
1 month
4.30
Extreme 4.3
5.27
Current year
4.30
Extreme 4.3
5.90
1 year
4.20
Extreme 4.2
5.99
3 years
3.95
Extreme 3.945
17.75
5 years
3.95
Extreme 3.945
21.08
10 years
3.95
Extreme 3.945
37.80

Indicators

Moving average 5 days
4.69
Moving average 20 days
4.71
Moving average 50 days
4.91
Moving average 100 days
5.16
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
59.46
RSI 14 days
53.06

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.62%+7.14%-17.10%-10.11% 60.23M
+9.97%+8.04%+18.00%-0.70% 6.45B
-0.19%+3.90%+0.93%+51.49% 3.42B
+0.77%+7.67%+31.21%+220.98% 2.5B
-0.81%-1.22%+0.69%+41.94% 2.21B
+0.34%+1.36%-7.31%+5.67% 1.98B
+2.48%-0.99%+5.09%+1.12% 1.8B
-0.86%+2.92%+4.78%+11.55% 1.64B
+0.15%-2.51%-5.26%+119.71% 1.6B
-0.96%-4.44%+21.08%+135.00% 1.56B
+0.14%+1.64%+4.94%+63.03% 1.44B
+0.09%+1.03%+21.12%+36.18% 1.25B
-0.45%-0.45%-12.30%-21.07% 1.17B
+1.49%+0.59%-14.64%-18.23% 1.11B
+3.70%-0.85%-3.45%+33.49% 962M
+3.35%+3.52%-15.48%-29.24% 954M
Average+1.16%+1.70%+2.02%+40.05%
Weighted average by Cap.+2.47%+1.97%+6.96%+44.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7a53110.xxzgU-VpqFAtQojk5JdvacNrvdSEnYcaR5CejMh2xT0.iGWXNLE5xjZcBMuqgP45LoIj8brSzLdpNuP26rkirl6Ef7Q5liTHYXUAxQ
DatePriceVolumeDaily volume
04:00:02 pm 4.8 1,067 17,233
03:59:53 pm 4.91 100 16,166
03:57:07 pm 4.83 100 16,066
03:55:04 pm 4.81 100 15,966
03:55:04 pm 4.82 100 15,866
03:54:53 pm 4.81 100 15,766
03:54:53 pm 4.81 100 15,666
03:54:50 pm 4.81 100 15,566
03:54:50 pm 4.79 100 15,466
03:54:50 pm 4.81 100 15,366
Chart Culp, Inc.
More charts

Monthly variations

Annual change

2024-17.10%
2023+26.14%
2022-51.74%
2021-40.08%
2020+16.52%
2019-27.94%
2018-43.58%
2017-9.83%
2016+45.86%
2015+17.48%
2014+6.01%
2013+36.24%
2012+76.17%
2011-17.76%
2010+3.81%
2009+403.68%
2008-71.53%
2007+35.15%
2006+7.52%
2005-29.35%
2004-37.80%
2003+28.24%
2002+123.68%
2001+90.00%
2000-68.32%
1999-19.84%
1998-60.63%
1997+31.15%
1996+37.08%
1995+11.25%
1994-40.00%
1993+257.14%
1992-3.19%
1991+42.42%
1990-7.04%
1989+7.58%
1988+26.92%
1987-43.48%
1986+43.75%
1985-4.48%