Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.8 USD | -0.62% | +7.14% | -17.10% |
Mar. 07 | Transcript : Culp, Inc., Q3 2024 Earnings Call, Mar 07, 2024 | |
Mar. 06 | Tranche Update on Culp, Inc.'s Equity Buyback Plan announced on August 29, 2012. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 4.61 $ | 4.65 $ | 4.83 $ | 4.8 $ |
Volume | 22 982 | 15 770 | 22 963 | 18 213 |
Change | +1.10% | +0.87% | +3.87% | -0.62% |
Opening | 4.60 | 4.61 | 4.73 | 4.80 |
High | 4.66 | 4.69 | 4.96 | 4.95 |
Low | 4.58 | 4.53 | 4.64 | 4.74 |
Performance
1 day | -0.62% | ||
1 week | +7.14% | ||
Current month | -2.44% | ||
1 month | -4.00% | ||
3 months | -16.52% | ||
6 months | -14.13% | ||
Current year | -17.10% | ||
1 year | -10.11% | ||
3 years | -69.13% | ||
5 years | -74.47% | ||
10 years | -75.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | +7.14% | -17.10% | -10.11% | 60.23M | ||
+9.97% | +8.04% | +18.00% | -0.70% | 6.45B | ||
-0.19% | +3.90% | +0.93% | +51.49% | 3.42B | ||
+0.77% | +7.67% | +31.21% | +220.98% | 2.5B | ||
-0.81% | -1.22% | +0.69% | +41.94% | 2.21B | ||
+0.34% | +1.36% | -7.31% | +5.67% | 1.98B | ||
+2.48% | -0.99% | +5.09% | +1.12% | 1.8B | ||
-0.86% | +2.92% | +4.78% | +11.55% | 1.64B | ||
+0.15% | -2.51% | -5.26% | +119.71% | 1.6B | ||
-0.96% | -4.44% | +21.08% | +135.00% | 1.56B | ||
+0.14% | +1.64% | +4.94% | +63.03% | 1.44B | ||
+0.09% | +1.03% | +21.12% | +36.18% | 1.25B | ||
-0.45% | -0.45% | -12.30% | -21.07% | 1.17B | ||
+1.49% | +0.59% | -14.64% | -18.23% | 1.11B | ||
+3.70% | -0.85% | -3.45% | +33.49% | 962M | ||
+3.35% | +3.52% | -15.48% | -29.24% | 954M | ||
Average | +1.16% | +1.70% | +2.02% | +40.05% | ||
Weighted average by Cap. | +2.47% | +1.97% | +6.96% | +44.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 4.8 | 1,067 | 17,233 |
03:59:53 pm | 4.91 | 100 | 16,166 |
03:57:07 pm | 4.83 | 100 | 16,066 |
03:55:04 pm | 4.81 | 100 | 15,966 |
03:55:04 pm | 4.82 | 100 | 15,866 |
03:54:53 pm | 4.81 | 100 | 15,766 |
03:54:53 pm | 4.81 | 100 | 15,666 |
03:54:50 pm | 4.81 | 100 | 15,566 |
03:54:50 pm | 4.79 | 100 | 15,466 |
03:54:50 pm | 4.81 | 100 | 15,366 |
Monthly variations
Annual change
2024 | -17.10% | ||
2023 | +26.14% | ||
2022 | -51.74% | ||
2021 | -40.08% | ||
2020 | +16.52% | ||
2019 | -27.94% | ||
2018 | -43.58% | ||
2017 | -9.83% | ||
2016 | +45.86% | ||
2015 | +17.48% | ||
2014 | +6.01% | ||
2013 | +36.24% | ||
2012 | +76.17% | ||
2011 | -17.76% | ||
2010 | +3.81% | ||
2009 | +403.68% | ||
2008 | -71.53% | ||
2007 | +35.15% | ||
2006 | +7.52% | ||
2005 | -29.35% | ||
2004 | -37.80% | ||
2003 | +28.24% | ||
2002 | +123.68% | ||
2001 | +90.00% | ||
2000 | -68.32% | ||
1999 | -19.84% | ||
1998 | -60.63% | ||
1997 | +31.15% | ||
1996 | +37.08% | ||
1995 | +11.25% | ||
1994 | -40.00% | ||
1993 | +257.14% | ||
1992 | -3.19% | ||
1991 | +42.42% | ||
1990 | -7.04% | ||
1989 | +7.58% | ||
1988 | +26.92% | ||
1987 | -43.48% | ||
1986 | +43.75% | ||
1985 | -4.48% |
- Stock
- Equities
- Stock Culp, Inc. - Nyse
- Quotes Culp, Inc.