Quotes CTT-Correios de Portugal, S.A.

Equities

CTT

PTCTT0AM0001

Air Freight & Logistics

Market Closed - Euronext Lisbonne Other stock markets 11:35:11 2024-04-24 am EDT			5-day change	1st Jan Change
4.525 ^EUR	-0.88%		+1.69%	+29.66%

Mar. 20	Transcript : CTT - Correios De Portugal, S.A., 2023 Earnings Call, Mar 20, 2024
Mar. 20	CTT - Correios De Portugal, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Lisbonne

CTT-Correios de Portugal, S.A.(CTT) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	4.47 €	4.535 €	4.565 €	4.525 €
Volume	335 979	337 290	179 769	171 408
Change	-1.32%	+1.45%	+0.66%	-0.88%
Opening	4.48	4.45	4.54	4.59
High	4.50	4.54	4.57	4.59
Low	4.44	4.43	4.49	4.50

Performance

1 day	-0.88%
1 week	+1.69%
Current month	+9.56%
1 month	+8.00%
3 months	+21.97%
6 months	+29.47%
Current year	+29.66%
1 year	+23.13%
3 years	+24.66%
5 years	+67.84%
10 years	-42.40%

Volumes

markets

Daily volume

171 408

Estimated daily volume

171 408

Avg. Volume 20 sessions

318 641

Daily volume ratio

0.54

Avg. Volume 20 sessions

1 441 850.53

Avg. Volume 20 sessions USD

1 543 515.41

Record volume 1

38 834 940

Record volume 2

11 058 680

Record volume 3

10 204 790

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

636 526 118

Capitalization (USD)

681 407 575

Net sales (EUR)

985 219 320

Net sales (USD)

1 054 687 134

Number of employees

13 403

Sales / Employee (EUR)

73 507

Sales / Employee (USD)

78 690

Free-Float

63.93 %

Free-Float capitalization (EUR)

419 794 390

Free-Float capitalization (USD)

449 394 093

Average Daily Capital Traded

0.23%

Highs and lows

1 week

4.43

4.59

1 month

4.12

4.59

Current year

3.49

4.59

1 year

3.23

4.59

3 years

2.53

5.22

5 years

1.73

5.22

10 years

1.73

10.64

Indicators

Moving average 5 days

4.53

Moving average 20 days

4.34

Moving average 50 days

3.95

Moving average 100 days

3.78

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-4.04%

Price spread / (MMA50)

-12.79%

Price spread / (MMA100)

-16.52%

STIM

RSI 9 days

76.35

RSI 14 days

76.57

Sector Comparison - Courier Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CTT-CORREIOS DE PORTUGAL, S.A.	-0.88%	+1.69%	+29.66%	+23.13%	681M
	S.F. HOLDING CO., LTD.	-0.85%	+0.69%	-13.14%	-35.72%	23.66B
	ZTO EXPRESS (CAYMAN) INC.	+4.10%	+9.11%	-0.99%	-24.59%	16.29B
	YTO EXPRESS GROUP CO.,LTD.	+2.26%	0.00%	+32.30%	-7.72%	7.55B
	DEPPON LOGISTICS CO., LTD.	+1.57%	+3.07%	+16.17%	+1.27%	2.33B
	OSTERREICHISCHE POST AG	+0.16%	+1.74%	-1.53%	-7.47%	2.32B
	STO EXPRESS CO.,LTD	+2.94%	-1.29%	+7.70%	-18.39%	1.7B
	HANGZHOU SF INTRA-CITY INDUSTRIAL CO., LTD.	+0.10%	-1.38%	-3.66%	+8.11%	1.18B
	SINGAPORE POST LIMITED	-1.11%	+9.88%	-6.32%	-13.59%	661M
	TCI EXPRESS LIMITED	-0.30%	+2.19%	-22.34%	-23.97%	488M
	SPEEDY AD	-9.33%	-17.07%	0.00%	+24.77%	400M
	HANJIN TRANSPORTATION CO., LTD.	-1.17%	+2.92%	-14.89%	+3.93%	226M
	KERRY EXPRESS (THAILAND)	-1.40%	-7.02%	-14.17%	-71.92%	203M
	JETPAK TOP HOLDING AB	+0.55%	+0.55%	-2.66%	-11.59%	103M
	AIR T, INC.	+6.71%	+20.06%	+59.00%	+9.27%	71.05M
Average	+0.22%	+0.44%	+4.34%	-9.63%
Weighted average by Cap.	+1.17%	+2.79%	-0.65%	-23.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

09e2ffe.htfxUYu-kefFHmdnPs8ORD4ANQW36bTrDsxTMUv3N-g.5YKVYtndvL2nRlAhafldN3F1Q3b63MzYI58ZHBq1b6XIjcEE8fn3huh_AA

Date	Price	Volume	Daily volume
11:35:11 am	4.525	206	171,408
11:35:11 am	4.525	312	171,202
11:35:11 am	4.525	1,614	170,890
11:35:11 am	4.525	95	169,276
11:35:11 am	4.525	230	169,181
11:35:11 am	4.525	188	168,951
11:35:11 am	4.525	274	168,763
11:35:11 am	4.525	93	168,489
11:35:11 am	4.525	11	168,396
11:35:11 am	4.525	397	168,385