TRIP.COM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 USD | -1.48% |
|
-1.74% | +33.30% |
| Apr. 12 | HSBC Adjusts Trip.com Price Target to $60 From $50, Maintains Buy Rating | MT |
| Apr. 02 | Hong Kong Shares Climb on Upbeat China Factory Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 48.67 $ | 48.26 $ | 48.72 $ | 48 $ |
| Volume | 4 059 290 | 3 114 231 | 1 987 725 | 2 237 119 |
| Change | -1.08% | -0.84% | +0.95% | -1.48% |
| Opening | 49.55 | 48.67 | 49.45 | 48.45 |
| High | 49.70 | 48.79 | 49.45 | 48.45 |
| Low | 48.67 | 47.91 | 48.59 | 47.62 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.44% | ||
| Current month | +9.36% | ||
| 1 month | +7.87% | ||
| 3 months | +37.34% | ||
| 6 months | +49.58% | ||
| Current year | +33.30% | ||
| 1 year | +29.87% | ||
| 3 years | +31.11% | ||
| 5 years | +10.27% | ||
| 10 years | +84.30% |
Volumes
marketsDaily volume
2 236 918
Estimated daily volume
2 236 918
Avg. Volume 20 sessions
3 942 297
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
189 230 256.00
Record volume 1
89 655 520
Record volume 2
48 550 360
Record volume 3
46 351 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 305 022 358
Net sales (CNY)
44 510 000 000
Net sales (USD)
6 147 943 750
Number of employees
32 202
Sales / Employee (CNY)
1 382 212
Sales / Employee (USD)
190 918
Free-Float
84.49 %
Free-Float capitalization (USD)
27 561 102 777
Average Daily Capital Traded
0.08%
Highs and lows
1 week
47.62
50.64
1 month
43.1450.64
Current year
34.4250.64
1 year
30.7050.64
3 years
14.2950.64
5 years
14.2950.64
10 years
14.2960.65
Indicators
Moving average 5 days
48.74
Moving average 20 days
47.20
Moving average 50 days
44.53
Moving average 100 days
40.14
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
54.68
RSI 14 days
58.46
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.44% | +33.30% | +29.87% | 31.31B | ||
| -0.45% | -2.03% | -3.73% | +28.34% | 117B | ||
| +0.55% | +0.27% | -15.01% | +37.20% | 17.49B | ||
| -0.52% | -7.78% | +29.63% | +159.15% | 6.68B | ||
| -1.14% | +1.41% | +49.93% | +23.71% | 6.35B | ||
| -4.99% | -6.41% | -1.82% | +6.39% | 2.98B | ||
| -2.80% | -6.00% | +8.86% | +8.86% | 2.05B | ||
| +0.18% | -0.36% | +3.70% | +12.81% | 2.01B | ||
| -1.34% | -5.96% | +4.97% | +41.34% | 1.91B | ||
| -4.61% | -8.38% | -22.85% | -28.99% | 1.48B | ||
| -0.78% | +10.70% | +43.96% | +203.03% | 1.1B | ||
| -1.46% | -3.31% | +8.55% | -2.77% | 943M | ||
| -3.27% | -13.01% | -12.89% | -33.62% | 873M | ||
| -4.73% | -11.16% | -6.04% | -15.80% | 868M | ||
| -0.32% | -2.54% | -19.95% | +9.84% | 815M | ||
| +2.92% | +0.26% | +23.15% | +111.82% | 748M | ||
| Average | -1.52% | -3.60% | +7.73% | +36.95% | ||
| Weighted average by Cap. | -0.70% | -4.79% | +4.59% | +33.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f.gb_-kQ54i0RHJ5oLqnSa5NeJh41Vu8cNKYmxbMfZZDQ.zdqZwm9P5RBwE89Z2TDxnpzW0s9jy_VZa-jeWJGDKgfA047zWiCzfRdIzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48 | 130,972 | 1,699,611 |
| 03:59:59 pm | 48.01 | 100 | 1,568,639 |
| 03:59:59 pm | 48.01 | 100 | 1,568,539 |
| 03:59:59 pm | 48.01 | 314 | 1,568,439 |
| 03:59:59 pm | 48.01 | 200 | 1,568,125 |
| 03:59:59 pm | 48.01 | 100 | 1,567,925 |
| 03:59:59 pm | 48.01 | 500 | 1,567,825 |
| 03:59:59 pm | 48.01 | 200 | 1,567,325 |
| 03:59:59 pm | 48.01 | 500 | 1,567,125 |
| 03:59:59 pm | 48.01 | 200 | 1,566,625 |
Monthly variations
Annual change
| 2024 | +35.30% | ||
| 2023 | +4.68% | ||
| 2022 | +39.72% | ||
| 2021 | -27.01% | ||
| 2020 | +0.57% | ||
| 2019 | +23.95% | ||
| 2018 | -38.64% | ||
| 2017 | +10.25% | ||
| 2016 | -13.66% | ||
| 2015 | +103.65% | ||
| 2014 | -8.30% | ||
| 2013 | +118.98% | ||
| 2012 | -3.16% | ||
| 2011 | -42.15% | ||
| 2010 | +12.58% | ||
| 2009 | +201.93% | ||
| 2008 | -58.59% | ||
| 2007 | +84.29% | ||
| 2006 | +116.00% | ||
| 2005 | +25.49% | ||
| 2004 | +35.31% | ||
| 2003 | +0.21% |
- Stock Market
- Equities
- TCOM Stock
- Quotes Trip.com Group Limited
