Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.27 CAD | +0.07% | +0.42% | -2.59% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 14.05 $ | 14.09 $ | 14.26 $ | 14.27 $ |
Volume | 50 689 | 79 624 | 129 359 | 135 458 |
Change | -0.14% | +0.28% | +1.21% | +0.07% |
Opening | 14.05 | 14.02 | 14.06 | 14.30 |
High | 14.16 | 14.16 | 14.28 | 14.44 |
Low | 14.03 | 14.02 | 14.06 | 14.26 |
Performance
1 day | +0.07% | ||
1 week | +0.42% | ||
Current month | +3.03% | ||
1 month | +2.37% | ||
3 months | -2.66% | ||
6 months | +3.63% | ||
Current year | -2.59% | ||
1 year | -8.23% | ||
3 years | -13.36% | ||
5 years | -0.90% | ||
10 years | +29.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | +0.42% | -2.59% | -8.23% | 2.49B | ||
+1.40% | +0.44% | +9.71% | +50.25% | 50.98B | ||
-1.90% | -6.27% | -23.26% | -32.77% | 10.98B | ||
+0.65% | -0.28% | -9.61% | +3.68% | 11.16B | ||
+0.33% | +0.19% | -0.84% | +1.33% | 7.82B | ||
+0.77% | +0.82% | +0.77% | +14.89% | 7.07B | ||
+1.43% | +2.90% | +4.41% | +8.12% | 6.33B | ||
+0.78% | +1.37% | -9.26% | -15.03% | 5.73B | ||
+1.12% | +1.88% | -5.16% | +11.12% | 4.76B | ||
+0.76% | -0.36% | -1.67% | +16.42% | 4.39B | ||
+0.49% | -0.91% | -0.81% | -7.14% | 4.1B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
+0.82% | -0.06% | +11.67% | +76.36% | 3.72B | ||
-0.07% | +1.58% | +6.53% | +55.75% | 3.22B | ||
+1.17% | +1.24% | +7.48% | +25.43% | 3.07B | ||
+0.46% | -0.45% | -3.10% | -3.10% | 2.93B | ||
Average | +0.52% | +0.16% | -0.98% | +12.36% | ||
Weighted average by Cap. | +0.74% | -0.03% | +1.07% | +22.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 14.27 | 100 | 134,100 |
04:00:00 pm | 14.27 | 600 | 134,000 |
04:00:00 pm | 14.27 | 600 | 133,400 |
04:00:00 pm | 14.27 | 400 | 132,800 |
04:00:00 pm | 14.27 | 100 | 132,400 |
04:00:00 pm | 14.27 | 100 | 132,300 |
04:00:00 pm | 14.27 | 100 | 132,200 |
04:00:00 pm | 14.27 | 100 | 132,100 |
04:00:00 pm | 14.27 | 300 | 132,000 |
04:00:00 pm | 14.27 | 200 | 131,700 |
Monthly variations
Annual change
2024 | -2.59% | ||
2023 | -6.03% | ||
2022 | -9.99% | ||
2021 | +10.53% | ||
2020 | -2.91% | ||
2019 | +39.98% | ||
2018 | -20.48% | ||
2017 | -3.33% | ||
2016 | +15.38% | ||
2015 | +5.61% | ||
2014 | +12.73% | ||
2013 | +8.55% |
- Stock
- Equities
- Stock CT Real Estate Investment Trust - Toronto S.E.
- Quotes CT Real Estate Investment Trust