Quotes CT Real Estate Investment Trust

Equities

CRT.UN

CA1264621006

Commercial REITs

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
14.27 CAD +0.07% Intraday chart for CT Real Estate Investment Trust +0.42% -2.59%

Quotes 5-day view

Delayed Quote Toronto S.E.
CT Real Estate Investment Trust(CRT.UN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 14.05 $ 14.09 $ 14.26 $ 14.27 $
Volume 50 689 79 624 129 359 135 458
Change -0.14% +0.28% +1.21% +0.07%
Opening 14.05 14.02 14.06 14.30
High 14.16 14.16 14.28 14.44
Low 14.03 14.02 14.06 14.26

Performance

1 day+0.07%
1 week+0.42%
Current month+3.03%
1 month+2.37%
3 months-2.66%
6 months+3.63%
Current year-2.59%
1 year-8.23%
3 years-13.36%
5 years-0.90%
10 years+29.02%

Volumes

markets
Daily volume
135 458
Estimated daily volume
135 458
Avg. Volume 20 sessions
112 974
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
1 612 138.98
Avg. Volume 20 sessions USD
1 189 532.87
Record volume 1
6 999 648
Record volume 2
3 079 531
Record volume 3
2 395 066
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 368 524 411
Capitalization (USD)
2 485 499 422
Net sales (CAD)
552 772 000
Net sales (USD)
407 868 348
Number of employees
68
Sales / Employee (CAD)
8 129 000
Sales / Employee (USD)
5 998 064
Free-Float
31.57 %
Free-Float capitalization (CAD)
1 063 474 380
Free-Float capitalization (USD)
784 695 206
Average Daily Capital Traded
0.05%

Highs and lows

1 week
14.02
Extreme 14.02
14.44
1 month
13.65
Extreme 13.65
14.44
Current year
13.65
Extreme 13.65
14.97
1 year
12.57
Extreme 12.57
16.47
3 years
12.57
Extreme 12.57
18.46
5 years
9.14
Extreme 9.14
18.46
10 years
9.14
Extreme 9.14
18.46

Indicators

Moving average 5 days
14.15
Moving average 20 days
14.02
Moving average 50 days
14.29
Moving average 100 days
14.22
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
58.89
RSI 14 days
54.35

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.07%+0.42%-2.59%-8.23% 2.49B
+1.40%+0.44%+9.71%+50.25% 50.98B
-1.90%-6.27%-23.26%-32.77% 10.98B
+0.65%-0.28%-9.61%+3.68% 11.16B
+0.33%+0.19%-0.84%+1.33% 7.82B
+0.77%+0.82%+0.77%+14.89% 7.07B
+1.43%+2.90%+4.41%+8.12% 6.33B
+0.78%+1.37%-9.26%-15.03% 5.73B
+1.12%+1.88%-5.16%+11.12% 4.76B
+0.76%-0.36%-1.67%+16.42% 4.39B
+0.49%-0.91%-0.81%-7.14% 4.1B
0.00%0.00%0.00%+0.71% 3.99B
+0.82%-0.06%+11.67%+76.36% 3.72B
-0.07%+1.58%+6.53%+55.75% 3.22B
+1.17%+1.24%+7.48%+25.43% 3.07B
+0.46%-0.45%-3.10%-3.10% 2.93B
Average+0.52%+0.16%-0.98%+12.36%
Weighted average by Cap.+0.74%-0.03%+1.07%+22.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b425d7cdf92f81b9f76cf.NPmhFA_s2-SFGednWut8tmhilU8aa7IX-11I3tFewoI.ZLjoIDyzjLT3Q6UCO94f015a4XpuDvlGvmwAmPxuu-pdyPJ1TYSSrfxrkA
DatePriceVolumeDaily volume
04:00:00 pm 14.27 100 134,100
04:00:00 pm 14.27 600 134,000
04:00:00 pm 14.27 600 133,400
04:00:00 pm 14.27 400 132,800
04:00:00 pm 14.27 100 132,400
04:00:00 pm 14.27 100 132,300
04:00:00 pm 14.27 100 132,200
04:00:00 pm 14.27 100 132,100
04:00:00 pm 14.27 300 132,000
04:00:00 pm 14.27 200 131,700
Chart CT Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-2.59%
2023-6.03%
2022-9.99%
2021+10.53%
2020-2.91%
2019+39.98%
2018-20.48%
2017-3.33%
2016+15.38%
2015+5.61%
2014+12.73%
2013+8.55%