CSX Corporation
CSX
Delayed Nasdaq - 08/16 10:00:02 pm
73.44USD
+0.38%
Quotes 5-day view
 Delayed Nasdaq - 08/16 10:00:02 pm
Capitalization
Number of securities 858 810 557
Capitalization (USD) 62 830 580 350
Volumes Nasdaq
Session volume 5 267 086
Avg. Volume 20 sessions 7 141 784
Volume ratio 0.74
Session exchange 386 814 796$
Avg. Exchange 20 sessions 524 492 606$
Number of securities 858 810 557
Swapped fund session 0.61%
Changes at 08/16/2018 market close
5-day price change +1.76%
Change as of January 1 +33.50%
1-year price change +45.77%
10-year price change +261.71%
Extremes Nasdaq
10-year High (08/14/2018) 73.98
10-year Low (03/09/2009) 6.9
Indicators Nasdaq
STIM
RSI 14 days 70.32
MA20 71.27
MA50 67.64
MA100 63.81
MA20 / Price 2.95%
MA50 / Price 7.90%
MA100 / Price 13.11%
Last transactions Nasdaq
Time Price Quantity
10:00:02 pm 73.44 339
10:00:02 pm 73.44 10830
10:00:00 pm 73.44 354855
09:59:59 pm 73.45 100
09:59:59 pm 73.45 100
09:59:59 pm 73.45 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00