CSX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.34 USD | -0.15% |
|
-2.83% | -0.95% |
| Apr. 18 | UBS Cuts CSX Price Target to $44 From $46, Maintains Buy Rating | MT |
| Apr. 18 | BofA Securities Adjusts CSX Price Target to $39 From $40, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 34.84 $ | 34.16 $ | 34.39 $ | 34.34 $ |
| Volume | 12 794 277 | 24 343 512 | 25 707 082 | 13 613 593 |
| Change | -0.85% | -1.95% | +0.67% | -0.15% |
| Opening | 35.25 | 34.75 | 34.75 | 34.45 |
| High | 35.25 | 34.78 | 35.08 | 34.61 |
| Low | 34.76 | 33.92 | 34.08 | 34.20 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.83% | ||
| Current month | -7.36% | ||
| 1 month | -7.14% | ||
| 3 months | -0.61% | ||
| 6 months | +12.44% | ||
| Current year | -0.95% | ||
| 1 year | +12.37% | ||
| 3 years | +4.37% | ||
| 5 years | +30.45% | ||
| 10 years | +265.97% |
Volumes
marketsDaily volume
13 615 438
Estimated daily volume
13 615 438
Avg. Volume 20 sessions
14 026 577
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
481 672 654.18
Record volume 1
331 713 720
Record volume 2
295 518 330
Record volume 3
257 833 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 321 633 999
Net sales (USD)
14 657 000 000
Number of employees
23 400
Sales / Employee (USD)
626 368
Free-Float
99.89 %
Free-Float capitalization (USD)
67 245 656 931
Average Daily Capital Traded
0.72%
Highs and lows
1 week
33.92
35.83
1 month
33.9238.03
Current year
33.4540.12
1 year
29.0340.12
3 years
25.8040.12
5 years
15.6040.12
10 years
7.1140.12
Indicators
Moving average 5 days
34.57
Moving average 20 days
36.05
Moving average 50 days
36.93
Moving average 100 days
35.67
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
23.49
RSI 14 days
28.64
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -2.83% | -0.95% | +12.37% | 67.32B | ||
| +0.99% | -0.99% | -5.51% | +14.89% | 140B | ||
| +0.42% | -1.81% | +2.07% | +14.98% | 54.28B | ||
| +0.66% | +1.33% | +5.55% | +0.13% | 18.35B | ||
| 0.00% | -3.84% | -5.52% | -11.65% | 9.44B | ||
| +0.29% | -2.11% | +7.82% | +54.63% | 6.74B | ||
| 0.00% | 0.00% | +14.01% | +7.69% | 1.74B | ||
| +0.51% | +2.07% | -1.98% | -0.50% | 1.06B | ||
| +2.72% | -1.95% | -6.21% | -15.96% | 889M | ||
| +1.52% | -4.03% | +71.47% | +118.69% | 668M | ||
| -5.26% | +8.43% | -57.89% | +51.90% | 474M | ||
| -0.81% | -0.16% | -15.64% | -23.89% | 137M | ||
| +0.40% | +6.90% | -1.20% | +47.97% | 103M | ||
| Average | +0.10% | -0.38% | +0.46% | +20.87% | ||
| Weighted average by Cap. | +0.55% | -1.62% | -1.95% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e7e5279f3e5768d157.MwFpCMAFRE2Aq7z4AidmSLQz1aXISNpZURAXk0b5dPU.YUIYXPNCcxKyk-7Lek8lL-FwgdL5DuhhaSZe-RyjIZZ_UjFthnIme_bJ_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.34 | 2,364,739 | 10,881,577 |
| 03:59:59 pm | 34.34 | 1,000 | 8,516,838 |
| 03:59:59 pm | 34.34 | 1,800 | 8,515,838 |
| 03:59:59 pm | 34.34 | 200 | 8,514,038 |
| 03:59:59 pm | 34.34 | 100 | 8,513,838 |
| 03:59:59 pm | 34.34 | 1,800 | 8,513,738 |
| 03:59:59 pm | 34.34 | 200 | 8,511,938 |
| 03:59:59 pm | 34.34 | 2,100 | 8,511,738 |
| 03:59:59 pm | 34.34 | 1,111 | 8,509,638 |
| 03:59:59 pm | 34.34 | 500 | 8,508,527 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Equities
- CSX Stock
- Quotes CSX Corporation
