Stock ALCJ CROSSJECT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crossject

Equities

ALCJ

FR0011716265

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris
Other stock markets
 11:35:09 2024-04-23 am EDT 		5-day change 1st Jan Change
2.13 EUR -0.93% Intraday chart for Crossject +9.23% -57.14%
Apr. 03 CROSSJECT : Patience is a virtue… hopefully AL
Apr. 02 Crossject Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Crossject(ALCJ) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 2.04 € 2.06 € 2.15 € 2.13 €
Volume 46 456 48 317 36 418 26 766
Change -1.69% +0.98% +4.37% -0.93%
Opening 2.07 2.05 2.08 2.16
High 2.07 2.11 2.22 2.19
Low 1.97 1.97 2.06 2.10

Performance

1 day-0.93%
1 week+9.23%
Current month-32.38%
1 month-37.72%
3 months-59.89%
6 months-45.87%
Current year-57.14%
1 year-44.75%
3 years-31.84%
5 years+1.91%
10 years-79.12%

Volumes

markets
Daily volume
26 766
Estimated daily volume
26 766
Avg. Volume 20 sessions
137 124
Daily volume ratio
0.20
Avg. Volume 20 sessions
292 074.12
Avg. Volume 20 sessions USD
312 589.41
Record volume 1
2 351 312
Record volume 2
1 691 398
Record volume 3
1 648 763
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
81 308 652
Capitalization (USD)
87 019 772
Net sales (EUR)
12 826 000
Net sales (USD)
13 726 898
Number of employees
110
Sales / Employee (EUR)
116 600
Sales / Employee (USD)
124 790
Free-Float
61.18 %
Free-Float capitalization (EUR)
48 093 735
Free-Float capitalization (USD)
51 471 839
Average Daily Capital Traded
0.36%

Highs and lows

1 week
1.83
Extreme 1.83
2.22
1 month
1.83
Extreme 1.828
3.47
Current year
1.83
Extreme 1.828
5.96
1 year
1.83
Extreme 1.828
5.96
3 years
1.41
Extreme 1.408
5.96
5 years
1.04
Extreme 1.04
5.96
10 years
1.02
Extreme 1.02
11.25

Indicators

Moving average 5 days
2.04
Moving average 20 days
2.51
Moving average 50 days
3.20
Moving average 100 days
4.04
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
+17.61%
Price spread / (MMA50)
+50.40%
Price spread / (MMA100)
+89.45%
STIM
RSI 9 days
32.51
RSI 14 days
30.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f80ab3db641da14.zy9smK8Ab-8nKjDs-zbetzJJ6q-Rvxefa2hmo0SJaow.glcFyZdkV7Z0XUOOiHy3_QYHvfmm2EXKMiAX9S-xG_ukSxj_zkEf2BZIfQ
DatePriceVolumeDaily volume
11:35:09 am 2.13 4 26,766
11:10:32 am 2.13 1 26,762
10:54:09 am 2.11 447 26,761
10:54:09 am 2.11 1 26,314
10:54:09 am 2.11 52 26,313
10:43:30 am 2.11 48 26,261
10:12:42 am 2.095 158 26,213
10:12:42 am 2.095 197 26,055
09:50:32 am 2.095 400 25,858
09:41:59 am 2.1 56 25,458

Chart Crossject

Chart Crossject
More charts

Monthly variations

Annual change

2024-57.14%
2023+50.83%
2022+15.61%
2021-7.01%
2020+33.26%
2019+90.71%
2018-73.95%
2017+1.76%
2016-56.29%
2015+18.30%
2014-7.56%
  1. Stock Market
  2. Equities
  3. ALCJ Stock
  4. Quotes Crossject