Stock CREAL * CRÉDITO REAL, S.A.B. DE C.V., SOCIEDAD FINANCIERA DE OBJETO MÚLTIPLE, ENTIDAD NO REGULADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada

Equities

CREAL *

MX00CR000000

Consumer Lending

End-of-day quote Mexican S.E.
Other stock markets
 06:00:00 2023-01-28 pm EST 		5-day change 1st Jan Change
0.354 MXN -.--% Intraday chart for Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada -.--% -.--%
2023 US judge dismisses involuntary bankruptcy against Mexico's TV Azteca RE
2023 An unknown buyer acquired 70% stake in Maravalley Corporation from Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada (BMV:CREAL *) CI

Performance

3 years-96.63%
5 years-98.38%
10 years-98.34%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
761 768
Avg. Volume 20 sessions MXN
269 665.87
Avg. Volume 20 sessions USD
15 754.42
Record volume 1
16 128 450
Record volume 2
14 270 440
Record volume 3
13 610 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
126 781 401
Capitalization (USD)
7 406 823
Net sales (MXN)
5 455 018 970
Net sales (USD)
318 693 118
Number of employees
657
Sales / Employee (MXN)
8 302 921
Sales / Employee (USD)
485 073
Free-Float
100 %
Free-Float capitalization (MXN)
130 592 681
Free-Float capitalization (USD)
7 629 486
Average Daily Capital Traded
0.21%

Highs and lows

3 years
0.35
Extreme 0.346
17.75
5 years
0.35
Extreme 0.346
25.00
10 years
0.35
Extreme 0.346
45.00

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.38
Moving average 50 days
0.53
Moving average 100 days
1.49
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+49.72%
Price spread / (MMA100)
+320.90%
RSI 9 days
31.67
RSI 14 days
35.13

Sector Comparison - Microfinancing

Name Change 5d. change 1st Jan change 1-year change Capi.
CRÉDITO REAL, S.A.B. DE C.V., SOCIEDAD FINANCIERA DE OBJETO MÚLTIPLE, ENTIDAD NO REGULADA Stock Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
-.--%-.--%-.--%-.--% 7.41M
CREDITACCESS GRAMEEN LIMITED Stock CreditAccess Grameen Limited
+0.81%+0.62%-9.98%+46.64% 2.72B
SBFC FINANCE LIMITED Stock SBFC Finance Limited
-0.51%+1.44%-1.79% - 1.13B
SPANDANA SPHOORTY FINANCIAL LIMITED Stock Spandana Sphoorty Financial Limited
+1.38%-2.05%-22.90%+51.65% 732M
FUSION MICRO FINANCE LIMITED Stock Fusion Micro Finance Limited
-1.90%-4.13%-18.88%+14.09% 573M
MUTHOOT MICROFIN LIMITED Stock Muthoot Microfin Limited
+1.02%+1.62%-5.38% - 480M
SATIN CREDITCARE NETWORK LIMITED Stock Satin Creditcare Network Limited
+1.74%-1.71%+0.79%+70.37% 313M
LETSHEGO HOLDINGS (NAMIBIA) LIMITED Stock Letshego Holdings (Namibia) Limited
0.00%0.00%+6.14%+10.67% 108M
ASA INTERNATIONAL GROUP PLC Stock ASA International Group PLC
-2.75%-4.97%-25.06%-47.39% 58.83M
ZUOLI KECHUANG MICRO-FINANCE COMPANY LIMITED Stock Zuoli Kechuang Micro-finance Company Limited
-4.05%+4.41%+7.58%-1.39% 55.75M
Average-0.43%-1.05%-6.95%+18.08%
Weighted average by Cap.+0.35%-0.73%-9.62%+42.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada

Chart Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
More charts

Monthly variations

Annual change

2023-.--%
2022-95.69%
2021-33.90%
2020-47.97%
2019+35.09%
2018-28.05%
2017-10.23%
2016-37.16%
2015+37.74%
2014+58.06%
2013-8.34%
2012+3.05%
  1. Stock Market
  2. Equities
  3. CREAL * Stock
  4. Quotes Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada