Quotes Crédit Agricole S.A.

Equities

ACA

FR0000045072

Banks

Real-time Euronext Paris 11:50:10 2024-03-28 am EDT 5-day change 1st Jan Change
13.85 EUR +2.02% Intraday chart for Crédit Agricole S.A. +3.34% +7.77%

Quotes 5-day view

Real-time Euronext Paris
Crédit Agricole S.A.(ACA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.4 € 13.398 € 13.574 € 13.58 € 13.85
Volume 4 209 191 2 911 047 4 441 157 3 687 613 2 052 243
Change -0.01% -0.01% +1.31% +0.04% +2.02%
Opening 13.40 13.43 13.45 13.54 13.61
High 13.53 13.46 13.61 13.64 13.88
Low 13.38 13.33 13.45 13.43 13.6

Performance

1 day+1.99%
1 week+3.34%
Current month+10.62%
1 month+10.15%
3 months+7.72%
6 months+18.86%
Current year+7.77%
1 year+37.54%
3 years+13.99%
5 years+29.92%
10 years+21.54%

Volumes

markets
Daily volume
2 052 243
Estimated daily volume
2 247 380
Avg. Volume 20 sessions
5 150 218
Daily volume ratio
0.44
Avg. Volume 20 sessions
71 351 120.17
Avg. Volume 20 sessions USD
77 062 063.83
Record volume 1
56 480 910
Record volume 2
55 409 320
Record volume 3
52 722 790
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
41 148 456 212
Capitalization (USD)
44 441 978 647
Net sales (EUR)
25 180 000 000
Net sales (USD)
27 195 407 200
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
345 019
Free-Float
32.57 %
Free-Float capitalization (EUR)
13 527 274 324
Free-Float capitalization (USD)
14 609 997 361
Average Daily Capital Traded
0.17%

Highs and lows

1 week
13.33
Extreme 13.33
13.88
1 month
12.46
Extreme 12.458
13.88
Current year
12.12
Extreme 12.118
13.88
1 year
10.09
Extreme 10.086
13.88
3 years
8.09
Extreme 8.094
14.27
5 years
5.70
Extreme 5.7
14.27
10 years
5.70
Extreme 5.7
15.68

Indicators

Moving average 5 days
13.47
Moving average 20 days
12.96
Moving average 50 days
12.87
Moving average 100 days
12.66
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
89.07
RSI 14 days
79.43

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.02%+3.34%+7.77%+37.54% 44.44B
-0.30%+2.48%+9.63%+15.38% 202B
0.00%-0.49%+7.18%+15.80% 78.17B
+0.48%+2.47%+13.43%+31.02% 57.33B
-2.05%-0.18%+0.25%-2.29% 47.69B
-2.20%-2.99%+13.16%+45.61% 40.89B
-0.71%+0.24%+13.32%+8.88% 37.65B
-0.63%-3.40%-14.04%-12.28% 36.05B
+2.27%-96.60%-96.60%-96.60% 32.25B
-7.14%-4.29%+7.59%+3.31% 25.76B
+1.16%+0.31%+7.64%+40.95% 25.11B
-0.25%+2.53%+8.56%+18.37% 22.87B
+0.45%-0.35%+9.46%+37.74% 18.87B
-0.88%+2.91%+24.72%+29.59% 16.67B
-0.17%-0.49%-11.13%+8.16% 16.21B
+0.17%+0.17%-1.77%+19.35% 15.41B
Average-0.49%+0.30%-0.05%+12.53%
Weighted average by Cap.-0.38%+0.99%+2.81%+13.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

851.Ame51Q80s_Cq2n6rquVIixnOPc1iYdcG_7v9v_QE_1I.SQ7R4GQF9Z3cqzPo-qgn7Uubep1VUrBpj8rMiZxwl39HNOGXfQbSmpmRMw
DatePriceVolumeDaily volume
11:50:10 am 13.85 319 2,050,081
11:50:10 am 13.85 222 2,049,762
11:50:10 am 13.85 260 2,049,540
11:50:10 am 13.85 500 2,049,280
11:50:08 am 13.85 236 2,048,780
11:50:08 am 13.85 370 2,048,544
11:49:50 am 13.86 231 2,048,174
11:49:49 am 13.86 124 2,047,943
11:49:49 am 13.86 123 2,047,819
11:49:49 am 13.86 134 2,047,696
Chart Crédit Agricole S.A.
More charts

Monthly variations

Annual change

2024+5.66%
2023+30.73%
2022-21.67%
2021+21.61%
2020-20.15%
2019+37.06%
2018-31.67%
2017+17.15%
2016+8.27%
2015+1.12%
2014+15.64%
2013+52.94%
2012+39.54%
2011-54.12%
2010-23.11%
2009+54.50%
2008-65.32%
2007-27.59%
2006+19.73%
2005+19.86%
2004+17.27%
2003+31.64%
2002-19.17%
2001+1.48%