Real-time
Euronext Paris
11:50:10 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
13.85
EUR
|
+2.02%
|
|
+3.34%
|
+7.77%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
13.4 €
|
13.398 €
|
13.574 €
|
13.58 €
|
13.85
€
|
Volume |
4 209 191 |
2 911 047 |
4 441 157 |
3 687 613 |
2 052 243 |
Change |
-0.01%
|
-0.01%
|
+1.31%
|
+0.04%
|
+2.02%
|
Opening |
13.40 |
13.43 |
13.45 |
13.54 |
13.61
|
High |
13.53 |
13.46 |
13.61 |
13.64 |
13.88
|
Low |
13.38 |
13.33 |
13.45 |
13.43 |
13.6
|
Estimated daily volume
2 247 380
Avg. Volume 20 sessions
5 150 218
Avg. Volume 20 sessions
71 351 120.17
Avg. Volume 20 sessions USD
77 062 063.83
Record volume 1
56 480 910
Record volume 2
55 409 320
Record volume 3
52 722 790
Capital turnover ratio
0.00
Capitalization (EUR)
41 148 456 212
Capitalization (USD)
44 441 978 647
Net sales (EUR)
25 180 000 000
Net sales (USD)
27 195 407 200
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
345 019
Free-Float capitalization (EUR)
13 527 274 324
Free-Float capitalization (USD)
14 609 997 361
Average Daily Capital Traded
0.17%
Moving average 5 days
13.47
Moving average 20 days
12.96
Moving average 50 days
12.87
Moving average 100 days
12.66
Price spread / (MMA5) -2.77% Price spread / (MMA20) -6.44% Price spread / (MMA50) -7.08% Price spread / (MMA100) -8.65% 851.Ame51Q80s_Cq2n6rquVIixnOPc1iYdcG_7v9v_QE_1I.SQ7R4GQF9Z3cqzPo-qgn7Uubep1VUrBpj8rMiZxwl39HNOGXfQbSmpmRMw Date | Price | Volume | Daily volume |
---|
11:50:10 am |
13.85
|
319 |
2,050,081 |
11:50:10 am |
13.85
|
222 |
2,049,762 |
11:50:10 am |
13.85
|
260 |
2,049,540 |
11:50:10 am |
13.85
|
500 |
2,049,280 |
11:50:08 am |
13.85
|
236 |
2,048,780 |
11:50:08 am |
13.85
|
370 |
2,048,544 |
11:49:50 am |
13.86
|
231 |
2,048,174 |
11:49:49 am |
13.86
|
124 |
2,047,943 |
11:49:49 am |
13.86
|
123 |
2,047,819 |
11:49:49 am |
13.86
|
134 |
2,047,696 |
More charts
|