Cranswick plc

CWK
Delayed London Stock Exchange - 11/18 05:35:16 pm
3218GBp
+0.63%
Quotes 5-day view
 Delayed London Stock Exchange - 11/18 11:35:16 am
Capitalization
Number of securities 51 680 000
Capitalization (GBp) 165 272 640 000
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 46 358
Avg. Volume 20 sessions 104 707
Volume ratio 0.44
Session exchange 149 180 044
Avg. Exchange 20 sessions 336 948 252
Number of securities 51 680 000
Swapped fund session 0.09%
Changes at 11/18/2019 market close
5-day price change +1.45%
Change as of January 1 +22.26%
1-year price change +5.03%
10-year price change +337.82%
Extremes London Stock Exchange
10-year High (05/22/2018) 3502
10-year Low (09/22/2011) 588.11
Indicators London Stock Exchange
STIM
RSI 14 days 57.26
MA20 3173.60
MA50 3106.96
MA100 2874.38
MA20 / Price 1.38%
MA50 / Price 3.45%
MA100 / Price 10.68%
Last transactions London Stock Exchange
Time Price Quantity
11:35:16 am 3218 -
11:35:16 am 3218 12689
11:23:40 am 3208 24
11:23:40 am 3208 24
11:23:40 am 3208 48
11:23:40 am 3210 17
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30