CRANSWICK PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,200 GBX | -0.83% |
|
+4.83% | +11.21% |
| Mar. 21 | Cranswick plc Announces Board Changes | CI |
| Feb. 16 | US Futures Flat, European Stocks Rise | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4130 p | 4185 p | 4260 p | 4235 p | 4,235 p |
| Volume | 84 342 | 128 773 | 209 485 | 55 703 | 31 839 |
| Change | +0.98% | +1.33% | +1.79% | -0.59% | -0.83% |
| Opening | 4,035.00 | 4,205.00 | 4,195.00 | 4,240.00 | 4,240 |
| High | 4,130.00 | 4,240.00 | 4,295.00 | 4,270.00 | 4,270 |
| Low | 4,035.00 | 4,170.00 | 4,125.00 | 4,215.00 | 4,215 |
Performance
| 1 day | -0.83% | ||
| 1 week | +4.83% | ||
| Current month | +3.39% | ||
| 1 month | +2.20% | ||
| 3 months | +6.03% | ||
| 6 months | +20.45% | ||
| Current year | +11.21% | ||
| 1 year | +34.36% | ||
| 3 years | +14.15% | ||
| 5 years | +47.56% | ||
| 10 years | +239.62% |
Volumes
marketsDaily volume
31 839
Estimated daily volume
31 839
Avg. Volume 20 sessions
76 440
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
321 048 000.00
Avg. Volume 20 sessions USD
321 048 000.00
Record volume 1
4 843 312
Record volume 2
2 601 884
Record volume 3
2 402 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 276 876 101
Capitalization (USD)
2 843 977 631
Net sales (GBP)
2 323 000 000
Net sales (USD)
2 901 589 610
Number of employees
14 200
Sales / Employee (GBP)
163 592
Sales / Employee (USD)
204 337
Free-Float
95.5 %
Free-Float capitalization (GBX)
2 169 658 523
Free-Float capitalization (USD)
2 710 055 371
Average Daily Capital Traded
14.1%
Highs and lows
1 week
4 035.00
4 295.00
1 month
3 995.004 295.00
Current year
3 728.004 295.00
1 year
3 072.004 295.00
3 years
2 548.004 295.00
5 years
2 454.004 295.00
10 years
1 148.424 295.00
Indicators
Moving average 5 days
4 180.00
Moving average 20 days
4 115.30
Moving average 50 days
4 048.32
Moving average 100 days
3 989.89
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
70.93
RSI 14 days
65.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +4.83% | +11.21% | +34.36% | 2.84B | ||
| +0.79% | +7.22% | -1.55% | -0.70% | 95.92B | ||
| +1.31% | +4.53% | +4.30% | -1.56% | 46.89B | ||
| +0.13% | +1.46% | +2.11% | -0.86% | 40.99B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
| +0.57% | +3.12% | +0.91% | -27.92% | 38.42B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
| +0.59% | +2.19% | -5.37% | +21.79% | 28.96B | ||
| -0.26% | +12.87% | +14.15% | +30.53% | 25.11B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
| +1.11% | +4.95% | +10.86% | -11.00% | 20.18B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +0.86% | +3.85% | -1.68% | -14.18% | 15.95B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 14.91B | ||
| Average | -0.01% | +3.21% | +2.21% | -1.51% | ||
| Weighted average by Cap. | +0.36% | +3.87% | +1.23% | -4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | +23.72% | ||
| 2022 | -16.86% | ||
| 2021 | +5.17% | ||
| 2020 | +3.83% | ||
| 2019 | +28.80% | ||
| 2018 | -21.13% | ||
| 2017 | +42.42% | ||
| 2016 | +22.16% | ||
| 2015 | +38.48% | ||
| 2014 | +16.78% | ||
| 2013 | +39.69% | ||
| 2012 | +14.42% | ||
| 2011 | -13.72% | ||
| 2010 | +9.55% | ||
| 2009 | +34.19% | ||
| 2008 | -31.58% | ||
| 2007 | -5.58% | ||
| 2006 | +59.56% | ||
| 2005 | +11.65% | ||
| 2004 | +58.35% | ||
| 2003 | -39.89% | ||
| 2002 | +26.84% | ||
| 2001 | +102.89% | ||
| 2000 | +33.87% | ||
| 1999 | +14.81% | ||
| 1998 | +10.43% | ||
| 1997 | +18.98% | ||
| 1996 | +5.38% | ||
| 1995 | +34.48% | ||
| 1994 | -13.17% | ||
| 1993 | -7.22% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- CWK Stock
- Quotes Cranswick plc
